Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:46:01 | 63.29 | 52 | O | 112,852 | 151 | LSE | ||||
| 01:46:01 | 63.29 | 59 | O | 112,800 | 150 | LSE | ||||
| 01:46:01 | 63.32 | 117 | O | 112,741 | 149 | LSE | ||||
| 01:46:01 | 63.32 | 83 | O | 112,624 | 148 | LSE | ||||
| 01:46:01 | 63.305 | 350 | O | 112,541 | 147 | LSE | ||||
| 01:46:01 | 63.305 | 234 | O | 112,191 | 146 | LSE | ||||
| 01:46:00 | 63.315 | 293 | O | 111,957 | 145 | LSE | ||||
| 01:46:00 | 63.32 | 58 | O | 111,664 | 144 | LSE | ||||
| 01:46:00 | 63.32 | 42 | O | 111,606 | 143 | LSE | ||||
| 01:45:56 | 63.28 | 58 | O | 111,564 | 142 | LSE | ||||
| 01:45:55 | 63.28 | 42 | O | 111,506 | 141 | LSE | ||||
| 01:45:45 | 63.28 | 41 | O | 111,464 | 140 | LSE | ||||
| 01:45:45 | 63.28 | 59 | O | 111,423 | 139 | LSE | ||||
| 01:45:21 | 63.28 | 58 | O | 111,364 | 138 | LSE | ||||
| 01:45:20 | 63.28 | 42 | O | 111,306 | 137 | LSE | ||||
| 01:45:12 | 63.28 | 41 | O | 111,264 | 136 | LSE | ||||
| 01:45:12 | 63.28 | 59 | O | 111,223 | 135 | LSE | ||||
| 01:44:50 | 63.295 | 58 | O | 111,164 | 134 | LSE | ||||
| 01:44:50 | 63.295 | 42 | O | 111,106 | 133 | LSE | ||||
| 01:44:33 | 63.295 | 41 | O | 111,064 | 132 | LSE | ||||
| 01:44:33 | 63.295 | 59 | O | 111,023 | 131 | LSE | ||||
| 01:44:06 | 63.34 | 58 | O | 110,964 | 130 | LSE | ||||
| 01:44:06 | 63.34 | 117 | O | 110,906 | 129 | LSE | ||||
| 01:44:06 | 63.34 | 42 | O | 110,789 | 128 | LSE | ||||
| 01:44:06 | 63.34 | 83 | O | 110,747 | 127 | LSE | ||||
| 01:43:26 | 63.36 | 41 | O | 110,664 | 126 | LSE | ||||
| 01:43:26 | 63.36 | 59 | O | 110,623 | 125 | LSE | ||||
| 01:43:24 | 63.36 | 409 | O | 110,564 | 124 | LSE | ||||
| 01:43:24 | 63.36 | 291 | O | 110,155 | 123 | LSE | ||||
| 01:43:18 | 63.36 | 282 | O | 109,864 | 122 | LSE | ||||
| 01:43:18 | 63.36 | 200 | O | 109,582 | 121 | LSE | ||||
| 01:43:18 | 63.4 | 624 | O | 109,382 | 120 | LSE | ||||
| 01:43:18 | 63.4 | 876 | O | 108,758 | 119 | LSE | ||||
| 01:42:06 | 63.47 | 59 | O | 107,882 | 118 | LSE | ||||
| 01:42:06 | 63.45 | 41 | O | 107,823 | 117 | LSE | ||||
| 01:42:06 | 63.45 | 42 | O | 107,782 | 116 | LSE | ||||
| 01:42:06 | 63.47 | 41 | O | 107,740 | 115 | LSE | ||||
| 01:42:05 | 63.45 | 58 | O | 107,699 | 114 | LSE | ||||
| 01:42:05 | 63.475 | 42 | O | 107,641 | 113 | LSE | ||||
| 01:42:05 | 63.475 | 58 | O | 107,599 | 112 | LSE | ||||
| 01:42:05 | 63.45 | 59 | O | 107,541 | 111 | LSE | ||||
| 01:41:48 | 63.475 | 41 | O | 107,482 | 110 | LSE | ||||
| 01:41:48 | 63.475 | 59 | O | 107,441 | 109 | LSE | ||||
| 01:41:26 | 63.412 | 12 | O | 107,382 | 108 | LSE | ||||
| 01:41:20 | 63.48 | 7 | O | 107,370 | 107 | LSE | ||||
| 01:41:20 | 63.48 | 73 | O | 107,363 | 106 | LSE | ||||
| 01:41:20 | 63.48 | 52 | O | 107,290 | 105 | LSE | ||||
| 01:41:20 | 63.48 | 42 | O | 107,238 | 104 | LSE | ||||
| 01:41:20 | 63.48 | 58 | O | 107,196 | 103 | LSE | ||||
| 01:41:20 | 63.48 | 10 | O | 107,138 | 102 | LSE | ||||
| 01:41:20 | 63.47 | 52 | O | 107,128 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
