We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:18:00 | 9.145 | 200 | O | 819 | 22 | LSE | ||||
| 05:06:34 | 9.169 | 120 | O | 619 | 21 | LSE | ||||
| 03:43:36 | 9.249 | 176 | O | 499 | 20 | LSE | ||||
| 03:17:20 | 9.268 | 3 | O | 323 | 19 | LSE | ||||
| 02:32:13 | 9.379 | 43 | O | 320 | 18 | LSE | ||||
| 02:12:38 | 9.426 | 13 | O | 277 | 17 | LSE | ||||
| 01:52:32 | 9.341 | 6 | O | 264 | 16 | LSE | ||||
| 01:51:04 | 9.54 | 1 | O | 258 | 15 | LSE | ||||
| 01:51:00 | 9.54 | 1 | O | 257 | 14 | LSE | ||||
| 01:50:59 | 9.54 | 1 | O | 256 | 13 | LSE | ||||
| 01:48:12 | 9.44 | 8 | O | 255 | 12 | LSE | ||||
| 01:47:36 | 9.341 | 22 | O | 247 | 11 | LSE | ||||
| 01:46:22 | 9.44 | 8 | O | 225 | 10 | LSE | ||||
| 01:45:34 | 9.44 | 8 | O | 217 | 9 | LSE | ||||
| 01:41:12 | 9.52 | 10 | O | 209 | 8 | LSE | ||||
| 01:39:24 | 9.48 | 10 | O | 199 | 7 | LSE | ||||
| 01:39:20 | 9.48 | 5 | O | 189 | 6 | LSE | ||||
| 01:35:45 | 9.47 | 70 | O | 184 | 5 | LSE | ||||
| 01:35:45 | 9.47 | 76 | O | 114 | 4 | LSE | ||||
| 01:31:37 | 9.44 | 8 | O | 38 | 3 | LSE | ||||
| 17:00:34 | 9.195 | 15 | O | 30 | 2 | LSE | ||||
| 17:00:34 | 9.195 | 15 | O | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
