We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:59:28 | 9.225 | 80 | O | 3,416 | 17 | LSE | ||||
| 03:34:24 | 9.23 | 1500 | O | 3,336 | 16 | LSE | ||||
| 03:25:06 | 9.229 | 50 | O | 1,836 | 15 | LSE | ||||
| 02:46:54 | 9.211 | 50 | O | 1,786 | 14 | LSE | ||||
| 02:40:54 | 9.232 | 13 | O | 1,736 | 13 | LSE | ||||
| 02:33:34 | 9.229 | 1 | O | 1,723 | 12 | LSE | ||||
| 02:15:21 | 9.189 | 110 | O | 1,722 | 11 | LSE | ||||
| 01:49:38 | 9.165 | 14 | O | 1,612 | 10 | LSE | ||||
| 01:47:48 | 9.16 | 7 | O | 1,598 | 9 | LSE | ||||
| 01:47:48 | 9.16 | 7 | O | 1,591 | 8 | LSE | ||||
| 01:35:38 | 9.13 | 1 | O | 1,584 | 7 | LSE | ||||
| 01:31:06 | 9.13 | 1 | O | 1,583 | 6 | LSE | ||||
| 01:30:37 | 9.13 | 1 | O | 1,582 | 5 | LSE | ||||
| 19:06:50 | 9.129 | 10 | O | 1,581 | 4 | LSE | ||||
| 19:06:41 | 9.129 | 16 | O | 1,571 | 3 | LSE | ||||
| 17:01:31 | 9.14 | 306 | O | 1,555 | 2 | LSE | ||||
| 17:01:09 | 9.16 | 1249 | O | 1,249 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
