ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,579.30
0.12%
S&P ASX All Technology
2,968.70
0.00%
Brent Oil
83.675
0.16%
US Dollar vs AUD
1.53327
0.15%
Bitcoin
57,753.12
-0.83%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sos Corporacion Alimentaria Sa (0M0Q)

  7. Sos Corporacion Alimentaria Sa (0M0Q) Historical

0M0Q Sos Corporacion Alimentaria Sa

0.06325
0.00 (0.00%)
01 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Sos Corporacion Alimentaria Sa 0M0Q London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 0.06325 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.06325 0.06325
more quote information »

0M0Q Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.063250.063250.063250.063257320.000.00%
1 Month0.063250.063250.063250.063253,8750.000.00%
3 Months0.063250.063250.063250.063253,4070.000.00%
6 Months0.063250.063250.063250.063252,2160.000.00%
1 Year0.063250.063250.063250.063252,7220.000.00%
3 Years0.063250.063250.063250.0632514,0850.000.00%
5 Years0.063250.063250.063250.0632518,9360.000.00%

0M0Q 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
02 May 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 0.00
01 May 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 47
30 Apr 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 201
27 Apr 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 0.00
26 Apr 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 0.00
25 Apr 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 1,947
24 Apr 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 0.00
23 Apr 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 1,304
20 Apr 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 0.00
19 Apr 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 2,623
18 Apr 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 779
17 Apr 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 115
16 Apr 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 0.00
13 Apr 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 14
12 Apr 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 1,190
11 Apr 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 10
10 Apr 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 59
09 Apr 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 0.00
06 Apr 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 0.00
05 Apr 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 41,455
04 Apr 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 633
03 Apr 2024 0.06325 0.00 0.00% 0.06325 0.06325 0.06325 40

Your Recent History

LSE
0M0Q
Sos Corporacion Alimenta...
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved