We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:10:40 | 126.71 | 15 | O | 1,327 | 11 | LSE | ||||
| 02:03:56 | 126.352 | 2 | O | 1,312 | 10 | LSE | ||||
| 01:58:36 | 126.54 | 20 | O | 1,310 | 9 | LSE | ||||
| 01:43:51 | 10078.14 | 14 | O | 1,290 | 8 | LSE | ||||
| 01:43:18 | 127.035 | 227 | O | 1,276 | 7 | LSE | ||||
| 01:30:05 | 127.75 | 225 | O | 1,049 | 6 | LSE | ||||
| 00:33:08 | 128.2 | 16 | O | 824 | 5 | LSE | ||||
| 17:00:47 | 127.389 | 80 | O | 808 | 4 | LSE | ||||
| 17:00:28 | 127.34 | 709 | O | 728 | 3 | LSE | ||||
| 17:00:22 | 127.59 | 4 | O | 19 | 2 | LSE | ||||
| 17:00:17 | 127.56 | 15 | O | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
