![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:51:24 | 175.55 | 1 | O | 11,219 | 51 | LSE | ||||
03:16:06 | 175.22 | 8 | O | 11,218 | 50 | LSE | ||||
03:00:53 | 175.441 | 15 | O | 11,210 | 49 | LSE | ||||
02:39:46 | 175.46 | 2 | O | 11,195 | 48 | LSE | ||||
02:00:15 | 175.15 | 2 | O | 11,193 | 47 | LSE | ||||
01:53:14 | 175.48 | 2 | O | 11,191 | 46 | LSE | ||||
01:48:21 | 174.63 | 1 | O | 11,189 | 45 | LSE | ||||
01:42:46 | 174.46 | 8 | O | 11,188 | 44 | LSE | ||||
01:28:50 | 175.504 | 15 | O | 11,180 | 43 | LSE | ||||
01:26:29 | 175.399 | 1 | O | 11,165 | 42 | LSE | ||||
01:21:47 | 175.678 | 15 | O | 11,164 | 41 | LSE | ||||
01:14:20 | 175.677 | 28 | O | 11,149 | 40 | LSE | ||||
01:09:29 | 175.7 | 17 | O | 11,121 | 39 | LSE | ||||
01:09:29 | 175.7 | 23 | O | 11,104 | 38 | LSE | ||||
00:52:31 | 175.101 | 49 | O | 11,081 | 37 | LSE | ||||
00:51:27 | 175.121 | 15 | O | 11,032 | 36 | LSE | ||||
00:51:16 | 13659.5 | 42 | O | 11,017 | 35 | LSE | ||||
00:41:38 | 175.1 | 15 | O | 10,975 | 34 | LSE | ||||
00:37:08 | 174.818 | 15 | O | 10,960 | 33 | LSE | ||||
00:33:15 | 174.569 | 9033 | O | 10,945 | 32 | LSE | ||||
00:24:33 | 174.75 | 25 | O | 1,912 | 31 | LSE | ||||
00:24:23 | 174.703 | 15 | O | 1,887 | 30 | LSE | ||||
00:15:39 | 174.311 | 20 | O | 1,872 | 29 | LSE | ||||
00:14:14 | 174.447 | 8 | O | 1,852 | 28 | LSE | ||||
00:13:22 | 174.688 | 15 | O | 1,844 | 27 | LSE | ||||
00:11:59 | 174.382 | 15 | O | 1,829 | 26 | LSE | ||||
00:08:26 | 174.269 | 15 | O | 1,814 | 25 | LSE | ||||
00:08:22 | 174.435 | 15 | O | 1,799 | 24 | LSE | ||||
00:07:29 | 13719.28 | 9 | O | 1,784 | 23 | LSE | ||||
00:06:33 | 174.502 | 15 | O | 1,775 | 22 | LSE | ||||
00:02:55 | 174.529 | 15 | O | 1,760 | 21 | LSE | ||||
00:00:33 | 175.118 | 15 | O | 1,745 | 20 | LSE | ||||
23:56:06 | 175.337 | 15 | O | 1,730 | 19 | LSE | ||||
23:53:32 | 13752.45 | 188 | O | 1,715 | 18 | LSE | ||||
23:47:10 | 175.63 | 3 | O | 1,527 | 17 | LSE | ||||
23:43:58 | 13669.05 | 85 | O | 1,524 | 16 | LSE | ||||
23:36:42 | 175.2 | 2 | O | 1,439 | 15 | LSE | ||||
23:36:24 | 175.2 | 2 | O | 1,437 | 14 | LSE | ||||
23:35:35 | 175.2 | 2 | O | 1,435 | 13 | LSE | ||||
23:34:46 | 175.41 | 6 | O | 1,433 | 12 | LSE | ||||
23:34:46 | 175.2 | 2 | O | 1,427 | 11 | LSE | ||||
23:34:36 | 175.2 | 3 | O | 1,425 | 10 | LSE | ||||
23:34:16 | 175.2 | 2 | O | 1,422 | 9 | LSE | ||||
23:34:06 | 175.2 | 3 | O | 1,420 | 8 | LSE | ||||
23:31:56 | 175.49 | 42 | O | 1,417 | 7 | LSE | ||||
23:31:56 | 175.49 | 43 | O | 1,375 | 6 | LSE | ||||
23:30:31 | 175.92 | 6 | O | 1,332 | 5 | LSE | ||||
23:30:23 | 175.2 | 1265 | O | 1,326 | 4 | LSE | ||||
23:30:18 | 175.2 | 20 | O | 61 | 3 | LSE | ||||
23:30:09 | 175.565 | 10 | O | 41 | 2 | LSE | ||||
23:30:09 | 175.2 | 31 | O | 31 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions