We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:59:25 | 176.142 | 14 | O | 4,282 | 37 | LSE | ||||
| 03:57:21 | 176.139 | 3 | O | 4,268 | 36 | LSE | ||||
| 03:15:52 | 176.67 | 2 | O | 4,265 | 35 | LSE | ||||
| 03:07:07 | 176.81 | 5 | O | 4,263 | 34 | LSE | ||||
| 02:48:32 | 176.54 | 5 | O | 4,258 | 33 | LSE | ||||
| 02:29:09 | 174.905 | 200 | O | 4,253 | 32 | LSE | ||||
| 02:17:07 | 174.919 | 152 | O | 4,053 | 31 | LSE | ||||
| 02:17:07 | 174.919 | 48 | O | 3,901 | 30 | LSE | ||||
| 01:46:01 | 175.115 | 35 | O | 3,853 | 29 | LSE | ||||
| 01:32:39 | 176.24 | 1 | O | 3,818 | 28 | LSE | ||||
| 01:26:42 | 175.945 | 30 | O | 3,817 | 27 | LSE | ||||
| 01:26:42 | 175.945 | 30 | O | 3,787 | 26 | LSE | ||||
| 01:20:26 | 176.09 | 3 | O | 3,757 | 25 | LSE | ||||
| 01:19:14 | 176.135 | 15 | O | 3,754 | 24 | LSE | ||||
| 01:04:24 | 13777.66 | 14 | O | 3,739 | 23 | LSE | ||||
| 01:03:17 | 176.798 | 15 | O | 3,725 | 22 | LSE | ||||
| 01:02:22 | 176.864 | 15 | O | 3,710 | 21 | LSE | ||||
| 00:47:35 | 176.47 | 10 | O | 3,695 | 20 | LSE | ||||
| 00:31:04 | 176.5 | 15 | O | 3,685 | 19 | LSE | ||||
| 00:20:34 | 176.63 | 10 | O | 3,670 | 18 | LSE | ||||
| 00:11:02 | 13653.31 | 1 | O | 3,660 | 17 | LSE | ||||
| 00:11:02 | 13804.08 | 3 | O | 3,659 | 16 | LSE | ||||
| 00:01:13 | 176.388 | 15 | O | 3,656 | 15 | LSE | ||||
| 23:57:48 | 176.122 | 166 | O | 3,641 | 14 | LSE | ||||
| 23:49:03 | 175.3 | 2 | O | 3,475 | 13 | LSE | ||||
| 23:47:41 | 175.75 | 1 | O | 3,473 | 12 | LSE | ||||
| 23:43:49 | 13693.61 | 35 | O | 3,472 | 11 | LSE | ||||
| 23:32:46 | 13694.49 | 25 | O | 3,437 | 10 | LSE | ||||
| 23:31:57 | 175.41 | 2 | O | 3,412 | 9 | LSE | ||||
| 17:03:54 | 175.15 | 2 | O | 3,410 | 8 | LSE | ||||
| 17:03:34 | 175.15 | 2 | O | 3,408 | 7 | LSE | ||||
| 17:02:46 | 175.15 | 2 | O | 3,406 | 6 | LSE | ||||
| 17:02:06 | 175.15 | 2 | O | 3,404 | 5 | LSE | ||||
| 15:32:52 | 175.469 | 45 | O | 3,402 | 4 | LSE | ||||
| 15:00:28 | 175.5 | 4 | O | 3,357 | 3 | LSE | ||||
| 15:00:21 | 174.96 | 3350 | O | 3,353 | 2 | LSE | ||||
| 15:00:19 | 175.42 | 3 | O | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
