Zoetis (0M3Q) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Zoetis Inc (0M3Q)
Zoetis Inc (0M3Q) Trades

Zoetis Inc (0M3Q)

85.38

0.00

(0.00%)

Closed 17 July 1:30AM

Delayed by 15 minutes

Last trades on 05/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:51:24	175.55	1	O					11,219	51	LSE
03:16:06	175.22	8	O					11,218	50	LSE
03:00:53	175.441	15	O					11,210	49	LSE
02:39:46	175.46	2	O					11,195	48	LSE
02:00:15	175.15	2	O					11,193	47	LSE
01:53:14	175.48	2	O					11,191	46	LSE
01:48:21	174.63	1	O					11,189	45	LSE
01:42:46	174.46	8	O					11,188	44	LSE
01:28:50	175.504	15	O					11,180	43	LSE
01:26:29	175.399	1	O					11,165	42	LSE
01:21:47	175.678	15	O					11,164	41	LSE
01:14:20	175.677	28	O					11,149	40	LSE
01:09:29	175.7	17	O					11,121	39	LSE
01:09:29	175.7	23	O					11,104	38	LSE
00:52:31	175.101	49	O					11,081	37	LSE
00:51:27	175.121	15	O					11,032	36	LSE
00:51:16	13659.5	42	O					11,017	35	LSE
00:41:38	175.1	15	O					10,975	34	LSE
00:37:08	174.818	15	O					10,960	33	LSE
00:33:15	174.569	9033	O					10,945	32	LSE
00:24:33	174.75	25	O					1,912	31	LSE
00:24:23	174.703	15	O					1,887	30	LSE
00:15:39	174.311	20	O					1,872	29	LSE
00:14:14	174.447	8	O					1,852	28	LSE
00:13:22	174.688	15	O					1,844	27	LSE
00:11:59	174.382	15	O					1,829	26	LSE
00:08:26	174.269	15	O					1,814	25	LSE
00:08:22	174.435	15	O					1,799	24	LSE
00:07:29	13719.28	9	O					1,784	23	LSE
00:06:33	174.502	15	O					1,775	22	LSE
00:02:55	174.529	15	O					1,760	21	LSE
00:00:33	175.118	15	O					1,745	20	LSE
23:56:06	175.337	15	O					1,730	19	LSE
23:53:32	13752.45	188	O					1,715	18	LSE
23:47:10	175.63	3	O					1,527	17	LSE
23:43:58	13669.05	85	O					1,524	16	LSE
23:36:42	175.2	2	O					1,439	15	LSE
23:36:24	175.2	2	O					1,437	14	LSE
23:35:35	175.2	2	O					1,435	13	LSE
23:34:46	175.41	6	O					1,433	12	LSE
23:34:46	175.2	2	O					1,427	11	LSE
23:34:36	175.2	3	O					1,425	10	LSE
23:34:16	175.2	2	O					1,422	9	LSE
23:34:06	175.2	3	O					1,420	8	LSE
23:31:56	175.49	42	O					1,417	7	LSE
23:31:56	175.49	43	O					1,375	6	LSE
23:30:31	175.92	6	O					1,332	5	LSE
23:30:23	175.2	1265	O					1,326	4	LSE
23:30:18	175.2	20	O					61	3	LSE
23:30:09	175.565	10	O					41	2	LSE
23:30:09	175.2	31	O					31	1	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions