We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:12:35 | 158.82 | 1 | O | 7,735 | 91 | LSE | ||||
| 06:08:37 | 159.594 | 60 | O | 7,734 | 90 | LSE | ||||
| 05:31:50 | 159.007 | 1 | O | 7,674 | 89 | LSE | ||||
| 05:27:02 | 159.07 | 3 | O | 7,673 | 88 | LSE | ||||
| 05:16:40 | 159.03 | 2 | O | 7,670 | 87 | LSE | ||||
| 05:03:57 | 160.323 | 10 | O | 7,668 | 86 | LSE | ||||
| 04:37:20 | 157.76 | 3 | O | 7,658 | 85 | LSE | ||||
| 04:32:24 | 159.208 | 1 | O | 7,655 | 84 | LSE | ||||
| 04:26:47 | 159.266 | 17 | O | 7,654 | 83 | LSE | ||||
| 04:05:43 | 158.93 | 1 | O | 7,637 | 82 | LSE | ||||
| 04:04:59 | 159.81 | 4 | O | 7,636 | 81 | LSE | ||||
| 04:04:52 | 158.61 | 30 | O | 7,632 | 80 | LSE | ||||
| 04:02:42 | 158.862 | 2 | O | 7,602 | 79 | LSE | ||||
| 03:54:18 | 159.77 | 2 | O | 7,600 | 78 | LSE | ||||
| 03:53:44 | 158.808 | 2 | O | 7,598 | 77 | LSE | ||||
| 03:53:36 | 158.808 | 6 | O | 7,596 | 76 | LSE | ||||
| 03:45:08 | 158.588 | 1 | O | 7,590 | 75 | LSE | ||||
| 03:38:45 | 158.786 | 10 | O | 7,589 | 74 | LSE | ||||
| 03:25:46 | 159.76 | 6 | O | 7,579 | 73 | LSE | ||||
| 03:24:40 | 159.771 | 100 | O | 7,573 | 72 | LSE | ||||
| 03:24:40 | 159.776 | 3 | O | 7,473 | 71 | LSE | ||||
| 03:24:15 | 159.655 | 100 | O | 7,470 | 70 | LSE | ||||
| 03:24:15 | 159.655 | 200 | O | 7,370 | 69 | LSE | ||||
| 03:22:18 | 159.378 | 50 | O | 7,170 | 68 | LSE | ||||
| 03:17:57 | 159.133 | 6 | O | 7,120 | 67 | LSE | ||||
| 03:00:53 | 158.326 | 3 | O | 7,114 | 66 | LSE | ||||
| 03:00:12 | 158.379 | 4 | O | 7,111 | 65 | LSE | ||||
| 02:56:55 | 159.37 | 1 | O | 7,107 | 64 | LSE | ||||
| 02:56:20 | 158.514 | 1825 | O | 7,106 | 63 | LSE | ||||
| 02:56:12 | 158.514 | 848 | O | 5,281 | 62 | LSE | ||||
| 02:48:17 | 12527.23 | 66 | O | 4,433 | 61 | LSE | ||||
| 02:46:43 | 158.108 | 50 | O | 4,367 | 60 | LSE | ||||
| 02:46:30 | 12544.332 | 144 | O | 4,317 | 59 | LSE | ||||
| 02:41:07 | 158.59 | 8 | O | 4,173 | 58 | LSE | ||||
| 02:35:30 | 157.9 | 5 | O | 4,165 | 57 | LSE | ||||
| 02:35:30 | 157.95 | 1 | O | 4,160 | 56 | LSE | ||||
| 02:35:30 | 157.95 | 2 | O | 4,159 | 55 | LSE | ||||
| 02:35:30 | 157.95 | 2 | O | 4,157 | 54 | LSE | ||||
| 02:33:48 | 158.178 | 16 | O | 4,155 | 53 | LSE | ||||
| 02:33:27 | 158.11 | 1 | O | 4,139 | 52 | LSE | ||||
| 02:28:33 | 157.81 | 50 | O | 4,138 | 51 | LSE | ||||
| 02:27:56 | 157.876 | 93 | O | 4,088 | 50 | LSE | ||||
| 02:22:56 | 158.137 | 9 | O | 3,995 | 49 | LSE | ||||
| 02:21:08 | 158.677 | 1 | O | 3,986 | 48 | LSE | ||||
| 02:20:55 | 158.583 | 150 | O | 3,985 | 47 | LSE | ||||
| 02:20:44 | 158.71 | 1 | O | 3,835 | 46 | LSE | ||||
| 02:12:59 | 158.0 | 2 | O | 3,834 | 45 | LSE | ||||
| 02:12:23 | 158.136 | 60 | O | 3,832 | 44 | LSE | ||||
| 02:12:19 | 158.2 | 3 | O | 3,772 | 43 | LSE | ||||
| 02:09:59 | 12641.26 | 1 | O | 3,769 | 42 | LSE | ||||
| 02:09:23 | 159.03 | 20 | O | 3,768 | 41 | LSE | ||||
| 02:05:04 | 158.631 | 2 | O | 3,748 | 40 | LSE | ||||
| 02:02:49 | 158.563 | 8 | O | 3,746 | 39 | LSE | ||||
| 02:02:02 | 159.619 | 25 | O | 3,738 | 38 | LSE | ||||
| 01:57:27 | 12635.59 | 7 | O | 3,713 | 37 | LSE | ||||
| 01:54:21 | 159.202 | 4 | O | 3,706 | 36 | LSE | ||||
| 01:53:48 | 159.21 | 13 | O | 3,702 | 35 | LSE | ||||
| 01:52:23 | 159.2 | 7 | O | 3,689 | 34 | LSE | ||||
| 01:50:28 | 159.501 | 30 | O | 3,682 | 33 | LSE | ||||
| 01:48:47 | 159.313 | 5 | O | 3,652 | 32 | LSE | ||||
| 01:47:33 | 159.486 | 200 | O | 3,647 | 31 | LSE | ||||
| 01:45:44 | 160.203 | 12 | O | 3,447 | 30 | LSE | ||||
| 01:45:13 | 159.481 | 12 | O | 3,435 | 29 | LSE | ||||
| 01:40:32 | 12796.706 | 147 | O | 3,423 | 28 | LSE | ||||
| 01:37:26 | 12775.879 | 14 | O | 3,276 | 27 | LSE | ||||
| 01:36:26 | 164.51 | 1 | O | 3,262 | 26 | LSE | ||||
| 01:33:29 | 163.69 | 1 | O | 3,261 | 25 | LSE | ||||
| 01:33:28 | 163.69 | 4 | O | 3,260 | 24 | LSE | ||||
| 19:00:26 | 165.922 | 1 | O | 3,256 | 23 | LSE | ||||
| 19:00:19 | 165.356 | 1 | O | 3,255 | 22 | LSE | ||||
| 18:16:07 | 165.58 | 150 | O | 3,254 | 21 | LSE | ||||
| 18:16:04 | 12904.81 | 15 | O | 3,104 | 20 | LSE | ||||
| 17:12:09 | 165.229 | 29 | O | 3,089 | 19 | LSE | ||||
| 17:12:05 | 165.366 | 1 | O | 3,060 | 18 | LSE | ||||
| 17:12:01 | 165.636 | 50 | O | 3,059 | 17 | LSE | ||||
| 17:11:39 | 164.169 | 59 | O | 3,009 | 16 | LSE | ||||
| 17:00:31 | 164.93 | 440 | O | 2,950 | 15 | LSE | ||||
| 17:00:29 | 164.93 | 1482 | O | 2,510 | 14 | LSE | ||||
| 17:00:29 | 165.498 | 9 | O | 1,028 | 13 | LSE | ||||
| 17:00:24 | 165.429 | 10 | O | 1,019 | 12 | LSE | ||||
| 17:00:20 | 165.842 | 5 | O | 1,009 | 11 | LSE | ||||
| 17:00:19 | 165.351 | 9 | O | 1,004 | 10 | LSE | ||||
| 17:00:18 | 165.686 | 5 | O | 995 | 9 | LSE | ||||
| 17:00:15 | 165.437 | 2 | O | 990 | 8 | LSE | ||||
| 17:00:14 | 164.848 | 3 | O | 988 | 7 | LSE | ||||
| 17:00:12 | 164.467 | 50 | O | 985 | 6 | LSE | ||||
| 17:00:08 | 163.555 | 15 | O | 935 | 5 | LSE | ||||
| 17:00:08 | 163.809 | 20 | O | 920 | 4 | LSE | ||||
| 17:00:07 | 164.294 | 400 | O | 900 | 3 | LSE | ||||
| 17:00:06 | 164.218 | 200 | O | 500 | 2 | LSE | ||||
| 17:00:06 | 164.184 | 300 | O | 300 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
