We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:03:57 | 155.658 | 50 | O | 74,058 | 90 | LSE | ||||
| 06:00:21 | 155.667 | 2 | O | 74,008 | 89 | LSE | ||||
| 05:58:39 | 155.528 | 2 | O | 74,006 | 88 | LSE | ||||
| 05:55:27 | 155.705 | 3 | O | 74,004 | 87 | LSE | ||||
| 05:49:49 | 155.9 | 574 | O | 74,001 | 86 | LSE | ||||
| 05:34:43 | 155.677 | 3 | O | 73,427 | 85 | LSE | ||||
| 05:31:27 | 155.665 | 6 | O | 73,424 | 84 | LSE | ||||
| 05:21:41 | 155.58 | 1 | O | 73,418 | 83 | LSE | ||||
| 05:19:45 | 155.29 | 1 | O | 73,417 | 82 | LSE | ||||
| 05:12:10 | 155.843 | 30 | O | 73,416 | 81 | LSE | ||||
| 05:06:38 | 155.539 | 1 | O | 73,386 | 80 | LSE | ||||
| 04:44:10 | 155.315 | 300 | O | 73,385 | 79 | LSE | ||||
| 04:36:16 | 155.476 | 1 | O | 73,085 | 78 | LSE | ||||
| 04:35:09 | 154.44 | 3 | O | 73,084 | 77 | LSE | ||||
| 04:28:31 | 155.33 | 28 | O | 73,081 | 76 | LSE | ||||
| 04:25:46 | 155.225 | 4 | O | 73,053 | 75 | LSE | ||||
| 04:18:55 | 155.3 | 1 | O | 73,049 | 74 | LSE | ||||
| 04:17:55 | 155.4 | 6 | O | 73,048 | 73 | LSE | ||||
| 04:13:04 | 12344.3 | 67 | O | 73,042 | 72 | LSE | ||||
| 04:11:39 | 155.96 | 1 | O | 72,975 | 71 | LSE | ||||
| 04:09:07 | 155.486 | 3 | O | 72,974 | 70 | LSE | ||||
| 03:59:53 | 155.692 | 2 | O | 72,971 | 69 | LSE | ||||
| 03:26:06 | 155.07 | 60 | O | 72,969 | 68 | LSE | ||||
| 03:17:24 | 155.703 | 20 | O | 72,909 | 67 | LSE | ||||
| 03:08:42 | 155.903 | 66 | O | 72,889 | 66 | LSE | ||||
| 03:06:43 | 155.812 | 3 | O | 72,823 | 65 | LSE | ||||
| 03:04:28 | 155.561 | 5 | O | 72,820 | 64 | LSE | ||||
| 03:04:21 | 155.534 | 70 | O | 72,815 | 63 | LSE | ||||
| 03:03:11 | 155.561 | 30 | O | 72,745 | 62 | LSE | ||||
| 03:00:35 | 156.17 | 2 | O | 72,715 | 61 | LSE | ||||
| 02:52:05 | 157.28 | 3 | O | 72,713 | 60 | LSE | ||||
| 02:51:39 | 155.954 | 30 | O | 72,710 | 59 | LSE | ||||
| 02:50:38 | 155.947 | 3 | O | 72,680 | 58 | LSE | ||||
| 02:48:43 | 157.28 | 1 | O | 72,677 | 57 | LSE | ||||
| 02:48:02 | 157.28 | 3 | O | 72,676 | 56 | LSE | ||||
| 02:47:52 | 157.28 | 1 | O | 72,673 | 55 | LSE | ||||
| 02:46:45 | 155.64 | 3 | O | 72,672 | 54 | LSE | ||||
| 02:41:53 | 157.28 | 8 | O | 72,669 | 53 | LSE | ||||
| 02:40:46 | 157.28 | 1 | O | 72,661 | 52 | LSE | ||||
| 02:40:37 | 12391.999 | 92 | O | 72,660 | 51 | LSE | ||||
| 02:40:36 | 156.0 | 1 | O | 72,568 | 50 | LSE | ||||
| 02:39:41 | 156.169 | 35 | O | 72,567 | 49 | LSE | ||||
| 02:36:37 | 156.679 | 6 | O | 72,532 | 48 | LSE | ||||
| 02:34:52 | 156.775 | 1 | O | 72,526 | 47 | LSE | ||||
| 02:34:25 | 156.853 | 1 | O | 72,525 | 46 | LSE | ||||
| 02:33:26 | 157.28 | 1 | O | 72,524 | 45 | LSE | ||||
| 02:31:09 | 156.78 | 9 | O | 72,523 | 44 | LSE | ||||
| 02:30:58 | 156.775 | 75 | O | 72,514 | 43 | LSE | ||||
| 02:29:19 | 156.15 | 3 | O | 72,439 | 42 | LSE | ||||
| 02:26:45 | 12342.34 | 40 | O | 72,436 | 41 | LSE | ||||
| 02:26:33 | 12342.34 | 40 | O | 72,396 | 40 | LSE | ||||
| 02:21:58 | 12357.93 | 37 | O | 72,356 | 39 | LSE | ||||
| 02:16:25 | 155.965 | 2 | O | 72,319 | 38 | LSE | ||||
| 02:14:22 | 155.45 | 3 | O | 72,317 | 37 | LSE | ||||
| 02:09:00 | 155.99 | 1 | O | 72,314 | 36 | LSE | ||||
| 02:07:49 | 155.57 | 3 | O | 72,313 | 35 | LSE | ||||
| 02:06:45 | 155.565 | 55 | O | 72,310 | 34 | LSE | ||||
| 02:02:35 | 12318.834 | 46 | O | 72,255 | 33 | LSE | ||||
| 02:01:07 | 155.62 | 113 | O | 72,209 | 32 | LSE | ||||
| 01:59:57 | 155.7 | 7 | O | 72,096 | 31 | LSE | ||||
| 01:59:08 | 155.605 | 22 | O | 72,089 | 30 | LSE | ||||
| 01:55:41 | 155.39 | 1432 | O | 72,067 | 29 | LSE | ||||
| 01:55:07 | 155.322 | 9 | O | 70,635 | 28 | LSE | ||||
| 01:51:41 | 155.455 | 25 | O | 70,626 | 27 | LSE | ||||
| 01:49:01 | 156.01 | 122 | O | 70,601 | 26 | LSE | ||||
| 01:48:00 | 156.233 | 141 | O | 70,479 | 25 | LSE | ||||
| 01:47:39 | 12411.305 | 78 | O | 70,338 | 24 | LSE | ||||
| 01:42:23 | 12420.626 | 19 | O | 70,260 | 23 | LSE | ||||
| 01:42:06 | 12325.261 | 1 | O | 70,241 | 22 | LSE | ||||
| 01:41:52 | 155.965 | 15 | O | 70,240 | 21 | LSE | ||||
| 01:39:55 | 155.7 | 11 | O | 70,225 | 20 | LSE | ||||
| 01:38:43 | 156.0 | 6 | O | 70,214 | 19 | LSE | ||||
| 01:38:43 | 156.0 | 3 | O | 70,208 | 18 | LSE | ||||
| 01:38:33 | 156.0 | 2 | O | 70,205 | 17 | LSE | ||||
| 01:38:30 | 156.0 | 1 | O | 70,203 | 16 | LSE | ||||
| 01:38:29 | 155.304 | 7 | O | 70,202 | 15 | LSE | ||||
| 01:38:28 | 156.0 | 2 | O | 70,195 | 14 | LSE | ||||
| 01:38:24 | 156.0 | 3 | O | 70,193 | 13 | LSE | ||||
| 01:38:21 | 156.0 | 2 | O | 70,190 | 12 | LSE | ||||
| 01:38:01 | 155.55 | 10 | O | 70,188 | 11 | LSE | ||||
| 01:37:57 | 156.0 | 1 | O | 70,178 | 10 | LSE | ||||
| 01:33:05 | 154.885 | 7 | O | 70,177 | 9 | LSE | ||||
| 01:32:51 | 154.695 | 16 | O | 70,170 | 8 | LSE | ||||
| 01:32:50 | 156.0 | 80 | O | 70,154 | 7 | LSE | ||||
| 00:51:33 | 157.52 | 70000 | O | 70,074 | 6 | LSE | ||||
| 00:40:01 | 158.04 | 20 | O | 74 | 5 | LSE | ||||
| 23:17:11 | 158.91 | 8 | O | 54 | 4 | LSE | ||||
| 23:00:27 | 159.96 | 20 | O | 46 | 3 | LSE | ||||
| 17:00:05 | 157.6 | 10 | O | 26 | 2 | LSE | ||||
| 17:00:05 | 157.6 | 16 | O | 16 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
