Zoetis (0M3Q) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Zoetis Inc (0M3Q)
Zoetis Inc (0M3Q) Trades

Zoetis Inc (0M3Q)

85.38

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Last trades on 17/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:02	157.45	1	O					8,715	30	LSE
19:00:58	157.43	4	O					8,714	29	LSE
19:00:57	157.12	2	O					8,710	28	LSE
18:16:04	12688.79	1	O					8,708	27	LSE
17:01:05	157.01	100	O					8,707	26	LSE
17:00:54	157.546	1	O					8,607	25	LSE
17:00:46	158.19	20	O					8,606	24	LSE
17:00:41	158.04	199	O					8,586	23	LSE
17:00:41	158.09	132	O					8,387	22	LSE
17:00:38	157.798	20	O					8,255	21	LSE
17:00:37	158.0	4	O					8,235	20	LSE
17:00:36	157.585	7	O					8,231	19	LSE
17:00:26	157.52	19	O					8,224	18	LSE
17:00:25	157.52	194	O					8,205	17	LSE
17:00:25	157.539	10	O					8,011	16	LSE
17:00:25	157.52	566	O					8,001	15	LSE
17:00:24	157.52	73	O					7,435	14	LSE
17:00:24	157.52	5325	O					7,362	13	LSE
17:00:24	157.52	338	O					2,037	12	LSE
17:00:22	158.839	18	O					1,699	11	LSE
17:00:21	157.52	814	O					1,681	10	LSE
17:00:20	157.065	450	O					867	9	LSE
17:00:20	157.065	100	O					417	8	LSE
17:00:17	157.319	4	O					317	7	LSE
17:00:14	157.361	2	O					313	6	LSE
17:00:10	157.7	200	O					311	5	LSE
17:00:07	158.226	100	O					111	4	LSE
17:00:05	157.978	3	O					11	3	LSE
17:00:05	157.978	1	O					8	2	LSE
17:00:04	158.313	7	O					7	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions