Zoetis (0M3Q) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Zoetis Inc (0M3Q)
Zoetis Inc (0M3Q) Trades

Zoetis Inc (0M3Q)

85.38

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Last trades on 19/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:12:30	156.843	7	O					32,876	74	LSE
06:10:25	156.59	12	O					32,869	73	LSE
05:54:09	156.578	9	O					32,857	72	LSE
05:51:40	157.0	2	O					32,848	71	LSE
05:42:05	157.19	1	O					32,846	70	LSE
05:38:27	157.08	1	O					32,845	69	LSE
05:26:19	156.65	3	O					32,844	68	LSE
05:26:02	156.17	1	O					32,841	67	LSE
05:25:51	156.188	6	O					32,840	66	LSE
05:14:09	156.71	3	O					32,834	65	LSE
05:05:19	156.57	1	O					32,831	64	LSE
04:59:33	156.26	10	O					32,830	63	LSE
04:37:35	156.23	32	O					32,820	62	LSE
04:34:46	156.36	100	O					32,788	61	LSE
04:33:48	156.404	2	O					32,688	60	LSE
04:25:16	156.18	100	O					32,686	59	LSE
04:21:24	156.64	6	O					32,586	58	LSE
04:19:25	156.35	7	O					32,580	57	LSE
04:14:34	156.195	59	O					32,573	56	LSE
04:14:34	156.195	41	O					32,514	55	LSE
04:11:41	156.31	3	O					32,473	54	LSE
04:08:39	156.278	1	O					32,470	53	LSE
04:01:04	156.25	3	O					32,469	52	LSE
03:56:06	156.34	1	O					32,466	51	LSE
03:51:42	156.191	9	O					32,465	50	LSE
03:49:48	156.28	2	O					32,456	49	LSE
03:39:00	156.608	10	O					32,454	48	LSE
03:31:46	156.565	300	O					32,444	47	LSE
03:31:46	156.565	300	O					32,144	46	LSE
03:17:28	157.037	13	O					31,844	45	LSE
03:10:36	157.17	109	O					31,831	44	LSE
03:07:36	157.248	6	O					31,722	43	LSE
03:05:14	156.87	2	O					31,716	42	LSE
02:54:49	157.031	7	O					31,714	41	LSE
02:40:04	156.581	30	O					31,707	40	LSE
02:39:27	12424.76	67	O					31,677	39	LSE
02:38:10	156.578	7	O					31,610	38	LSE
02:33:40	156.808	9	O					31,603	37	LSE
02:32:02	156.722	38	O					31,594	36	LSE
02:28:10	155.48	10	O					31,556	35	LSE
02:26:02	156.725	1	O					31,546	34	LSE
02:23:18	156.65	1	O					31,545	33	LSE
02:15:07	156.248	6	O					31,544	32	LSE
02:13:58	156.222	15	O					31,538	31	LSE
02:10:10	156.621	2	O					31,523	30	LSE
01:58:08	156.59	1	O					31,521	29	LSE
01:51:11	155.72	10	O					31,520	28	LSE
01:50:19	156.44	12	O					31,510	27	LSE
01:49:34	156.44	3	O					31,498	26	LSE
01:48:37	156.44	1	O					31,495	25	LSE
01:48:11	156.44	3	O					31,494	24	LSE
01:48:01	156.44	4	O					31,491	23	LSE
01:47:22	155.96	436	O					31,487	22	LSE
01:41:33	155.846	12	O					31,051	21	LSE
01:36:38	155.404	4	O					31,039	20	LSE
01:34:21	156.393	6	O					31,035	19	LSE
01:30:14	156.54	2	O					31,029	18	LSE
19:01:05	156.01	3	O					31,027	17	LSE
19:00:53	155.93	2	O					31,024	16	LSE
19:00:14	156.21	1	O					31,022	15	LSE
18:15:12	12407.34	5	O					31,021	14	LSE
17:00:32	156.157	14	O					31,016	13	LSE
17:00:29	156.48	1605	O					31,002	12	LSE
17:00:29	156.48	25475	O					29,397	11	LSE
17:00:28	156.48	3771	O					3,922	10	LSE
17:00:24	156.34	4	O					151	9	LSE
17:00:24	156.417	2	O					147	8	LSE
17:00:23	156.226	7	O					145	7	LSE
17:00:18	156.398	3	O					138	6	LSE
17:00:18	156.398	3	O					135	5	LSE
17:00:18	156.36	3	O					132	4	LSE
17:00:16	156.255	1	O					129	3	LSE
17:00:09	156.143	113	O					128	2	LSE
17:00:04	155.837	15	O					15	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions