Zoetis (0M3Q) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Zoetis Inc (0M3Q)
Zoetis Inc (0M3Q) Trades

Zoetis Inc (0M3Q)

85.38

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Last trades on 21/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:13:06	159.82	3	O					880	66	LSE
06:02:18	159.394	7	O					877	65	LSE
06:01:52	159.67	3	O					870	64	LSE
05:59:50	159.39	9	O					867	63	LSE
05:50:24	159.6	1	O					858	62	LSE
05:34:48	159.257	7	O					857	61	LSE
05:34:18	158.999	6	O					850	60	LSE
05:31:18	158.999	8	O					844	59	LSE
05:26:45	158.99	1	O					836	58	LSE
05:26:38	158.96	1	O					835	57	LSE
05:25:56	158.92	15	O					834	56	LSE
05:08:46	159.13	1	O					819	55	LSE
05:08:46	159.13	1	O					818	54	LSE
05:08:45	159.13	1	O					817	53	LSE
05:01:03	159.453	3	O					816	52	LSE
04:30:53	159.597	22	O					813	51	LSE
04:07:56	159.316	2	O					791	50	LSE
04:00:37	159.92	1	O					789	49	LSE
03:51:53	159.417	15	O					788	48	LSE
03:41:44	159.387	10	O					773	47	LSE
03:39:28	159.3	1	O					763	46	LSE
02:54:12	159.465	10	O					762	45	LSE
02:36:54	158.4	1	O					752	44	LSE
02:35:12	159.68	5	O					751	43	LSE
02:32:10	160.17	1	O					746	42	LSE
02:27:51	160.02	10	O					745	41	LSE
02:11:37	159.81	6	O					735	40	LSE
02:09:24	12698.49	6	O					729	39	LSE
02:06:44	159.69	2	O					723	38	LSE
02:04:10	158.45	2	O					721	37	LSE
02:03:09	158.45	1	O					719	36	LSE
02:03:04	158.45	3	O					718	35	LSE
02:02:43	158.45	4	O					715	34	LSE
02:02:40	158.45	1	O					711	33	LSE
02:02:21	159.593	12	O					710	32	LSE
02:02:02	12604.69	34	O					698	31	LSE
02:01:54	158.45	1	O					664	30	LSE
02:00:55	158.45	2	O					663	29	LSE
02:00:26	12597.29	15	O					661	28	LSE
01:58:56	158.45	1	O					646	27	LSE
01:56:32	159.68	7	O					645	26	LSE
01:56:14	159.897	40	O					638	25	LSE
01:55:21	159.835	45	O					598	24	LSE
01:55:20	159.837	18	O					553	23	LSE
01:55:19	159.837	20	O					535	22	LSE
01:55:19	159.837	12	O					515	21	LSE
01:55:17	159.832	95	O					503	20	LSE
01:53:29	159.846	4	O					408	19	LSE
01:52:02	159.641	20	O					404	18	LSE
01:49:26	159.907	63	O					384	17	LSE
01:42:35	159.467	1	O					321	16	LSE
01:40:55	159.46	104	O					320	15	LSE
01:37:11	158.672	15	O					216	14	LSE
01:37:00	158.48	10	O					201	13	LSE
01:36:59	12511.885	86	O					191	12	LSE
01:35:36	158.086	2	O					105	11	LSE
01:33:26	158.0	25	O					103	10	LSE
23:09:13	159.99	10	O					78	9	LSE
19:00:26	157.7	10	O					68	8	LSE
18:16:13	12419.08	11	O					58	7	LSE
18:16:09	12367.71	1	O					47	6	LSE
17:00:24	157.531	20	O					46	5	LSE
17:00:21	158.298	2	O					26	4	LSE
17:00:12	157.186	7	O					24	3	LSE
17:00:09	157.598	10	O					17	2	LSE
17:00:05	157.578	7	O					7	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions