ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,239.30
-0.83%
S&P ASX All Technology
3,872.40
-0.77%
Brent Oil
74.485
0.00%
US Dollar vs AUD
1.57721
-0.04%
Bitcoin
91,961.85
0.57%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Zoetis Inc (0M3Q)

  7. Zoetis Inc (0M3Q) Trades

Zoetis Inc

Zoetis Inc (0M3Q)

LSE
85.38
0.00
(0.00%)
Closed 25 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0M3Q Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:11:25 158.05 1 O
36,595 99 LSE
06:10:51 157.437 1 O
36,594 98 LSE
06:01:35 157.92 3 O
36,593 97 LSE
05:56:31 157.6 19 O
36,590 96 LSE
05:39:13 157.0 6 O
36,571 95 LSE
05:35:42 156.885 2 O
36,565 94 LSE
05:32:48 156.729 11 O
36,563 93 LSE
05:32:48 156.729 8 O
36,552 92 LSE
05:24:37 157.048 5 O
36,544 91 LSE
05:24:03 157.069 3 O
36,539 90 LSE
05:23:52 157.069 20 O
36,536 89 LSE
05:18:56 157.198 7 O
36,516 88 LSE
05:18:54 157.198 7 O
36,509 87 LSE
05:18:54 157.188 7 O
36,502 86 LSE
05:18:14 157.6 1 O
36,495 85 LSE
04:44:58 157.717 6 O
36,494 84 LSE
04:44:06 157.62 8 O
36,488 83 LSE
04:14:29 157.934 2 O
36,480 82 LSE
04:09:15 157.938 3 O
36,478 81 LSE
03:57:45 157.814 10 O
36,475 80 LSE
03:54:15 157.818 5 O
36,465 79 LSE
03:46:54 157.891 10 O
36,460 78 LSE
03:42:59 157.518 14 O
36,450 77 LSE
03:36:17 157.51 20 O
36,436 76 LSE
03:33:44 157.715 12 O
36,416 75 LSE
03:33:02 157.757 18 O
36,404 74 LSE
03:26:45 156.94 13 O
36,386 73 LSE
03:19:25 157.808 50 O
36,373 72 LSE
03:17:11 157.958 17 O
36,323 71 LSE
03:13:13 157.907 20 O
36,306 70 LSE
03:12:46 157.888 17 O
36,286 69 LSE
03:04:48 157.897 16 O
36,269 68 LSE
02:59:06 157.91 20 O
36,253 67 LSE
02:47:52 157.899 16 O
36,233 66 LSE
02:39:17 157.778 2 O
36,217 65 LSE
02:38:42 157.761 20 O
36,215 64 LSE
02:36:08 157.823 64 O
36,195 63 LSE
02:35:38 157.79 20 O
36,131 62 LSE
02:27:26 157.584 10 O
36,111 61 LSE
02:25:09 157.44 45 O
36,101 60 LSE
02:23:48 156.3 1 O
36,056 59 LSE
02:22:33 157.327 9 O
36,055 58 LSE
02:22:30 157.327 9 O
36,046 57 LSE
02:19:54 157.527 10 O
36,037 56 LSE
02:19:47 157.528 10 O
36,027 55 LSE
02:17:42 157.519 18 O
36,017 54 LSE
02:16:35 157.52 1 O
35,999 53 LSE
02:10:56 157.243 2 O
35,998 52 LSE
02:09:46 12547.28 1 O
35,996 51 LSE
02:08:53 157.52 5 O
35,995 50 LSE
02:01:42 157.435 100 O
35,990 49 LSE
02:01:42 157.44 1 O
35,890 48 LSE
02:01:42 157.44 2 O
35,889 47 LSE
02:01:38 157.395 5 O
35,887 46 LSE
02:01:36 157.425 95 O
35,882 45 LSE
02:01:30 157.395 100 O
35,787 44 LSE
02:01:24 157.439 5 O
35,687 43 LSE
02:01:22 157.375 94 O
35,682 42 LSE
02:01:21 157.375 6 O
35,588 41 LSE
02:01:12 157.375 200 O
35,582 40 LSE
02:01:08 157.335 3 O
35,382 39 LSE
01:55:57 157.448 6 O
35,379 38 LSE
01:48:56 156.78 100 O
35,373 37 LSE
01:48:56 156.78 191 O
35,273 36 LSE
01:48:38 156.57 3 O
35,082 35 LSE
01:46:58 12427.9 79 O
35,079 34 LSE
01:45:55 156.301 200 O
35,000 33 LSE
01:45:37 156.57 63 O
34,800 32 LSE
01:41:59 156.654 30 O
34,737 31 LSE
01:39:57 156.911 3 O
34,707 30 LSE
01:39:04 156.57 1 O
34,704 29 LSE
01:36:22 156.715 100 O
34,703 28 LSE
01:33:53 156.51 1 O
34,603 27 LSE
01:32:07 156.506 1 O
34,602 26 LSE
01:31:17 156.64 3 O
34,601 25 LSE
01:31:08 156.398 13 O
34,598 24 LSE
01:31:06 156.552 6 O
34,585 23 LSE
01:30:23 156.64 3 O
34,579 22 LSE
01:30:22 156.57 53 O
34,576 21 LSE
01:30:17 156.64 59 O
34,523 20 LSE
00:41:34 157.5 3 O
34,464 19 LSE
00:39:13 157.5 4 O
34,461 18 LSE
23:00:03 157.0 7 O
34,457 17 LSE
19:00:48 157.284 6 O
34,450 16 LSE
18:39:49 156.23 10 O
34,444 15 LSE
18:31:34 156.24 6 O
34,434 14 LSE
18:29:58 156.24 5 O
34,428 13 LSE
18:29:58 156.65 1 O
34,423 12 LSE
18:16:06 12448.04 40 O
34,422 11 LSE
18:15:10 12427.297 18 O
34,382 10 LSE
17:00:47 156.64 6 O
34,364 9 LSE
17:00:40 156.64 34300 O
34,358 8 LSE
17:00:35 156.708 40 O
58 7 LSE
17:00:30 156.836 1 O
18 6 LSE
17:00:30 156.838 2 O
17 5 LSE
17:00:27 156.71 6 O
15 4 LSE
17:00:23 156.631 4 O
9 3 LSE
17:00:21 156.588 2 O
5 2 LSE
17:00:09 157.035 3 O
3 1 LSE

Your Recent History

LSE
0M3Q
Zoetis
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads