We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:24:54 | 179.685 | 10 | O | 148,695 | 59 | LSE | ||||
| 01:24:33 | 180.08 | 3 | O | 148,685 | 58 | LSE | ||||
| 01:22:35 | 179.94 | 1 | O | 148,682 | 57 | LSE | ||||
| 01:22:29 | 177.98 | 147015 | O | 148,681 | 56 | LSE | ||||
| 01:00:43 | 179.484 | 3 | O | 1,666 | 55 | LSE | ||||
| 00:55:04 | 179.123 | 11 | O | 1,663 | 54 | LSE | ||||
| 00:40:54 | 180.076 | 3 | O | 1,652 | 53 | LSE | ||||
| 00:34:43 | 179.686 | 12 | O | 1,649 | 52 | LSE | ||||
| 00:30:49 | 179.712 | 12 | O | 1,637 | 51 | LSE | ||||
| 00:27:25 | 179.734 | 33 | O | 1,625 | 50 | LSE | ||||
| 00:17:05 | 180.303 | 13 | O | 1,592 | 49 | LSE | ||||
| 00:14:29 | 178.85 | 3 | O | 1,579 | 48 | LSE | ||||
| 00:13:43 | 180.299 | 46 | O | 1,576 | 47 | LSE | ||||
| 00:12:30 | 180.061 | 14 | O | 1,530 | 46 | LSE | ||||
| 00:10:05 | 180.318 | 14 | O | 1,516 | 45 | LSE | ||||
| 00:09:03 | 180.296 | 12 | O | 1,502 | 44 | LSE | ||||
| 00:08:40 | 180.241 | 30 | O | 1,490 | 43 | LSE | ||||
| 00:07:45 | 13992.58 | 7 | O | 1,460 | 42 | LSE | ||||
| 00:06:56 | 180.296 | 81 | O | 1,453 | 41 | LSE | ||||
| 00:02:08 | 179.813 | 13 | O | 1,372 | 40 | LSE | ||||
| 23:59:49 | 179.741 | 16 | O | 1,359 | 39 | LSE | ||||
| 23:52:13 | 179.324 | 13 | O | 1,343 | 38 | LSE | ||||
| 23:50:50 | 179.511 | 2 | O | 1,330 | 37 | LSE | ||||
| 23:50:05 | 13885.95 | 360 | O | 1,328 | 36 | LSE | ||||
| 23:50:03 | 179.462 | 15 | O | 968 | 35 | LSE | ||||
| 23:44:48 | 178.814 | 24 | O | 953 | 34 | LSE | ||||
| 23:43:26 | 178.681 | 14 | O | 929 | 33 | LSE | ||||
| 23:42:30 | 178.728 | 15 | O | 915 | 32 | LSE | ||||
| 23:42:21 | 178.746 | 24 | O | 900 | 31 | LSE | ||||
| 23:42:04 | 178.675 | 24 | O | 876 | 30 | LSE | ||||
| 23:41:49 | 178.675 | 25 | O | 852 | 29 | LSE | ||||
| 23:41:33 | 178.675 | 25 | O | 827 | 28 | LSE | ||||
| 23:41:21 | 178.786 | 25 | O | 802 | 27 | LSE | ||||
| 23:41:02 | 178.786 | 25 | O | 777 | 26 | LSE | ||||
| 23:40:45 | 179.016 | 25 | O | 752 | 25 | LSE | ||||
| 23:40:30 | 179.005 | 25 | O | 727 | 24 | LSE | ||||
| 23:40:15 | 178.921 | 25 | O | 702 | 23 | LSE | ||||
| 23:34:28 | 179.672 | 50 | O | 677 | 22 | LSE | ||||
| 23:32:31 | 178.923 | 12 | O | 627 | 21 | LSE | ||||
| 23:32:31 | 178.922 | 12 | O | 615 | 20 | LSE | ||||
| 23:32:15 | 178.34 | 5 | O | 603 | 19 | LSE | ||||
| 23:32:12 | 178.92 | 20 | O | 598 | 18 | LSE | ||||
| 23:31:54 | 179.36 | 2 | O | 578 | 17 | LSE | ||||
| 23:31:52 | 178.34 | 1 | O | 576 | 16 | LSE | ||||
| 23:31:40 | 178.34 | 5 | O | 575 | 15 | LSE | ||||
| 23:31:15 | 13782.69 | 75 | O | 570 | 14 | LSE | ||||
| 23:30:14 | 178.1 | 409 | O | 495 | 13 | LSE | ||||
| 17:06:00 | 178.314 | 4 | O | 86 | 12 | LSE | ||||
| 17:05:28 | 178.627 | 2 | O | 82 | 11 | LSE | ||||
| 17:04:59 | 178.314 | 4 | O | 80 | 10 | LSE | ||||
| 17:04:05 | 178.494 | 1 | O | 76 | 9 | LSE | ||||
| 17:03:52 | 178.314 | 4 | O | 75 | 8 | LSE | ||||
| 17:03:33 | 178.494 | 1 | O | 71 | 7 | LSE | ||||
| 17:03:33 | 178.627 | 2 | O | 70 | 6 | LSE | ||||
| 17:02:52 | 178.314 | 4 | O | 68 | 5 | LSE | ||||
| 17:02:42 | 178.408 | 1 | O | 64 | 4 | LSE | ||||
| 15:33:11 | 178.339 | 49 | O | 63 | 3 | LSE | ||||
| 15:00:40 | 177.965 | 10 | O | 14 | 2 | LSE | ||||
| 15:00:40 | 178.48 | 4 | O | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
