Zoetis (0M3Q) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Zoetis Inc (0M3Q)
Zoetis Inc (0M3Q) Trades

Zoetis Inc (0M3Q)

85.38

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 69 - 1 (06:14-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:14:43	164.265	30	O					5,499	69	LSE
05:48:38	162.92	1	O					5,469	68	LSE
05:44:13	163.727	2	O					5,468	67	LSE
05:40:39	163.927	12	O					5,466	66	LSE
04:55:54	163.675	303	O					5,454	65	LSE
04:55:44	163.687	7	O					5,151	64	LSE
04:55:07	163.738	56	O					5,144	63	LSE
04:51:08	162.08	3	O					5,088	62	LSE
04:43:55	164.138	20	O					5,085	61	LSE
04:40:27	164.452	3	O					5,065	60	LSE
04:38:41	164.397	3	O					5,062	59	LSE
04:24:47	164.67	10	O					5,059	58	LSE
04:12:01	164.086	1	O					5,049	57	LSE
03:52:59	164.185	200	O					5,048	56	LSE
03:52:59	164.185	106	O					4,848	55	LSE
03:34:50	160.97	1	O					4,742	54	LSE
03:30:14	163.791	1	O					4,741	53	LSE
03:30:05	163.76	205	O					4,740	52	LSE
03:29:08	163.935	301	O					4,535	51	LSE
03:28:55	163.977	2	O					4,234	50	LSE
03:24:22	163.613	1	O					4,232	49	LSE
03:21:57	163.596	10	O					4,231	48	LSE
03:19:53	163.49	20	O					4,221	47	LSE
03:07:14	164.095	3	O					4,201	46	LSE
03:03:38	163.85	2	O					4,198	45	LSE
03:02:40	164.021	13	O					4,196	44	LSE
03:02:27	164.065	1	O					4,183	43	LSE
02:57:00	13031.45	23	O					4,182	42	LSE
02:56:22	164.45	1	O					4,159	41	LSE
02:43:00	164.116	74	O					4,158	40	LSE
02:43:00	164.116	126	O					4,084	39	LSE
02:42:28	163.82	300	O					3,958	38	LSE
02:42:28	163.82	5	O					3,658	37	LSE
02:39:14	163.121	11	O					3,653	36	LSE
02:30:12	163.587	11	O					3,642	35	LSE
02:22:51	163.394	100	O					3,631	34	LSE
02:19:30	163.001	13	O					3,531	33	LSE
02:14:06	12918.61	2	O					3,518	32	LSE
02:12:11	163.314	1	O					3,516	31	LSE
01:59:26	162.77	6	O					3,515	30	LSE
01:58:10	162.48	200	O					3,509	29	LSE
01:55:45	161.19	1	O					3,309	28	LSE
01:55:17	162.18	11	O					3,308	27	LSE
01:53:23	12881.56	53	O					3,297	26	LSE
01:53:22	12844.736	53	O					3,244	25	LSE
01:49:08	161.62	1	O					3,191	24	LSE
01:48:57	161.62	2	O					3,190	23	LSE
01:47:12	161.777	40	O					3,188	22	LSE
01:46:57	161.5	10	O					3,148	21	LSE
01:45:51	161.705	74	O					3,138	20	LSE
01:45:51	161.705	126	O					3,064	19	LSE
01:40:30	161.242	310	O					2,938	18	LSE
01:36:54	161.561	6	O					2,628	17	LSE
01:36:54	161.561	4	O					2,622	16	LSE
01:35:34	161.07	2	O					2,618	15	LSE
01:35:31	161.07	1	O					2,616	14	LSE
01:34:54	161.811	11	O					2,615	13	LSE
01:33:45	161.57	3	O					2,604	12	LSE
01:31:44	161.761	11	O					2,601	11	LSE
19:02:07	160.885	11	O					2,590	10	LSE
19:02:04	160.702	4	O					2,579	9	LSE
18:16:06	12510.15	1	O					2,575	8	LSE
17:00:36	160.697	8	O					2,574	7	LSE
17:00:29	160.46	1316	O					2,566	6	LSE
17:00:29	160.46	216	O					1,250	5	LSE
17:00:26	160.562	6	O					1,034	4	LSE
17:00:22	160.652	1000	O					1,028	3	LSE
17:00:15	160.718	27	O					28	2	LSE
17:00:10	160.177	1	O					1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions