We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:13:18 | 55.666 | 118 | O | 38.66 | 40.64 | Buy | 442 | 15 | LSE | |
| 04:01:41 | 55.9 | 2 | O | 38.66 | 40.64 | Buy | 324 | 14 | LSE | |
| 04:01:21 | 55.9 | 16 | O | 38.66 | 40.64 | Buy | 322 | 13 | LSE | |
| 04:01:11 | 55.8 | 2 | O | 38.66 | 40.64 | Buy | 306 | 12 | LSE | |
| 03:59:49 | 55.9 | 1 | O | 38.66 | 40.64 | Buy | 304 | 11 | LSE | |
| 03:57:03 | 55.9 | 2 | O | 38.66 | 40.64 | Buy | 303 | 10 | LSE | |
| 03:56:49 | 55.9 | 1 | O | 38.66 | 40.64 | Buy | 301 | 9 | LSE | |
| 03:54:56 | 55.8 | 2 | O | 38.66 | 40.64 | Buy | 300 | 8 | LSE | |
| 03:50:58 | 55.8 | 54 | O | 38.66 | 40.64 | Buy | 298 | 7 | LSE | |
| 03:48:50 | 55.8 | 18 | O | 38.66 | 40.64 | Buy | 244 | 6 | LSE | |
| 03:48:41 | 55.9 | 1 | O | 38.66 | 40.64 | Buy | 226 | 5 | LSE | |
| 03:37:21 | 55.8 | 14 | O | 38.66 | 40.64 | Buy | 225 | 4 | LSE | |
| 03:34:21 | 55.9 | 98 | O | 38.66 | 40.64 | Buy | 211 | 3 | LSE | |
| 03:32:26 | 55.7 | 20 | O | 38.66 | 40.64 | Buy | 113 | 2 | LSE | |
| 03:07:55 | 55.6 | 93 | O | 38.66 | 40.64 | Buy | 93 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
