We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:15:00 | 55.1 | 19296 | O | 38.66 | 40.64 | Buy | 39,065 | 15 | LSE | |
| 04:15:00 | 55.1 | 19296 | O | 38.66 | 40.64 | Buy | 19,769 | 14 | LSE | |
| 04:13:44 | 55.6 | 104 | O | 38.66 | 40.64 | Buy | 473 | 13 | LSE | |
| 02:36:38 | 55.65 | 5 | O | 38.66 | 40.64 | Buy | 369 | 12 | LSE | |
| 02:36:38 | 55.7 | 40 | O | 38.66 | 40.64 | Buy | 364 | 11 | LSE | |
| 02:18:07 | 55.7 | 75 | O | 38.66 | 40.64 | Buy | 324 | 10 | LSE | |
| 00:55:43 | 55.5 | 28 | O | 38.66 | 40.64 | Buy | 249 | 9 | LSE | |
| 00:41:01 | 55.5 | 31 | O | 38.66 | 40.64 | Buy | 221 | 8 | LSE | |
| 00:41:01 | 55.5 | 31 | O | 38.66 | 40.64 | Buy | 190 | 7 | LSE | |
| 22:22:26 | 55.6 | 9 | O | 38.66 | 40.64 | Buy | 159 | 6 | LSE | |
| 22:22:26 | 55.6 | 9 | O | 38.66 | 40.64 | Buy | 150 | 5 | LSE | |
| 21:47:12 | 55.6 | 10 | O | 38.66 | 40.64 | Buy | 141 | 4 | LSE | |
| 21:28:46 | 55.5 | 59 | O | 38.66 | 40.64 | Buy | 131 | 3 | LSE | |
| 21:02:07 | 55.6 | 43 | O | 38.66 | 40.64 | Buy | 72 | 2 | LSE | |
| 19:42:29 | 55.3 | 29 | O | 38.66 | 40.64 | Buy | 29 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
