Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.47 | 10.47 | 10.47 | 3282 | 10.47 | DE |
| 4 | 0 | 0 | 10.47 | 10.47 | 10.47 | 5076 | 10.47 | DE |
| 12 | 0 | 0 | 10.47 | 10.47 | 10.47 | 5449 | 10.47 | DE |
| 26 | 0 | 0 | 10.47 | 10.47 | 10.47 | 4514 | 10.47 | DE |
| 52 | 0 | 0 | 10.47 | 10.47 | 10.47 | 3800 | 10.47 | DE |
| 156 | 0 | 0 | 10.47 | 10.47 | 10.47 | 2958 | 10.47 | DE |
| 260 | 0 | 0 | 10.47 | 10.47 | 10.47 | 2138 | 10.47 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 3073 |
| 1732555800 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 6988 |
| 1732296600 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 2422 |
| 1732210200 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 799 |
| 1732123800 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 3130 |
| 1732037400 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 5545 |
| 1731951000 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 1903 |
| 1731691800 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 11739 |
| 1731605400 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 3519 |
| 1731519000 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 2062 |
| 1731432600 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 24896 |
| 1731346200 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 3137 |
| 1731087000 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 1561 |
| 1731000600 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 3988 |
| 1730914200 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 3288 |
| 1730827800 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 339 |
| 1730741400 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 750 |
| 1730482200 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 970 |
| 1730395800 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 1217 |
| 1730309400 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 20184 |
| 1730223000 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 1701 |
| 1730136600 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 3858 |
| 1729873800 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 2587 |
| 1729787400 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 2555 |
| 1729701000 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 16047 |
| 1729614600 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 4172 |
| 1729528200 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 3199 |
| 1729269000 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 6610 |
| 1729182600 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 4282 |
| 1729096200 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 3454 |
| 1729009800 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 1952 |
| 1728923400 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 403 |
| 1728664200 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 20993 |
| 1728577800 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 24257 |
| 1728491400 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 3065 |
| 1728405000 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 2800 |
| 1728318600 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 5112 |
| 1728059400 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 953 |
| 1727973000 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 2098 |
| 1727886600 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 341 |
| 1727800200 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 1281 |
| 1727713800 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 3981 |
| 1727454600 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 5150 |
| 1727368200 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 17207 |
| 1727281800 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 4621 |
| 1727195400 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 3222 |
| 1727109000 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 3281 |
| 1726849800 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 5856 |
| 1726763400 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 2486 |
| 1726677000 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 1623 |
| 1726590600 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 847 |
| 1726504200 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 4083 |
| 1726245000 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 11026 |
| 1726158600 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 21678 |
| 1726072200 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 1257 |
| 1725985800 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 859 |
| 1725899400 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 996 |
| 1725640200 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 7809 |
| 1725553800 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 2594 |
| 1725467400 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 3387 |
| 1725381000 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 3547 |
| 1725294600 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1725035400 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 5531 |
| 1724949000 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 704 |
| 1724862600 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 1502 |
| 1724776200 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 2244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
