We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 158.42 | 158.42 | 158.42 | 1334 | 158.42 | DE |
| 4 | 0 | 0 | 158.42 | 158.42 | 158.42 | 840 | 158.42 | DE |
| 12 | 0 | 0 | 158.42 | 158.42 | 158.42 | 964 | 158.42 | DE |
| 26 | 0 | 0 | 158.42 | 158.42 | 158.42 | 589 | 158.42 | DE |
| 52 | 0 | 0 | 158.42 | 158.42 | 158.42 | 790 | 158.42 | DE |
| 156 | 0 | 0 | 158.42 | 158.42 | 158.42 | 347 | 158.42 | DE |
| 260 | 0 | 0 | 158.42 | 158.42 | 158.42 | 211 | 158.42 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 158.41999 | 0 | 0.00 | 158.41999 | 158.41999 | 158.41999 | 0 |
| 1739986200 | 158.41999 | 0 | 0.00 | 158.41999 | 158.41999 | 158.41999 | 0 |
| 1739899800 | 158.41999 | 0 | 0.00 | 158.41999 | 158.41999 | 158.41999 | 4930 |
| 1739813400 | 158.41999 | 0 | 0.00 | 158.41999 | 158.41999 | 158.41999 | 355 |
| 1739554200 | 158.41999 | 0 | 0.00 | 158.41999 | 158.41999 | 158.41999 | 1387 |
| 1739467800 | 158.41999 | 0 | 0.00 | 158.41999 | 158.41999 | 158.41999 | 0 |
| 1739381400 | 158.41999 | 0 | 0.00 | 158.41999 | 158.41999 | 158.41999 | 600 |
| 1739295000 | 158.41999 | 0 | 0.00 | 158.41999 | 158.41999 | 158.41999 | 0 |
| 1739208600 | 158.41999 | 0 | 0.00 | 158.41999 | 158.41999 | 158.41999 | 813 |
| 1738949400 | 158.41999 | 0 | 0.00 | 158.41999 | 158.41999 | 158.41999 | 0 |
| 1738863000 | 158.41999 | 0 | 0.00 | 158.41999 | 158.41999 | 158.41999 | 555 |
| 1738776600 | 158.41999 | 0 | 0.00 | 158.41999 | 158.41999 | 158.41999 | 0 |
| 1738690200 | 158.41999 | 0 | 0.00 | 158.41999 | 158.41999 | 158.41999 | 45 |
| 1738603800 | 158.41999 | 0 | 0.00 | 158.41999 | 158.41999 | 158.41999 | 365 |
| 1738344600 | 158.41999 | 0 | 0.00 | 158.41999 | 158.41999 | 158.41999 | 108 |
| 1738258200 | 158.41999 | 0 | 0.00 | 158.41999 | 158.41999 | 158.41999 | 2237 |
| 1738171800 | 158.41999 | 0 | 0.00 | 158.41999 | 158.41999 | 158.41999 | 0 |
| 1738085400 | 158.41999 | 0 | 0.00 | 158.41999 | 158.41999 | 158.41999 | 2694 |
| 1737999000 | 158.41999 | 0 | 0.00 | 158.41999 | 158.41999 | 158.41999 | 1971 |
| 1737739800 | 158.41999 | 0 | 0.00 | 158.41999 | 158.41999 | 158.41999 | 731 |
| 1737653400 | 158.41999 | 0 | 0.00 | 158.41999 | 158.41999 | 158.41999 | 2400 |
| 1737567000 | 158.41999 | 0 | 0.00 | 158.41999 | 158.41999 | 158.41999 | 971 |
| 1737480600 | 158.41999 | 0 | 0.00 | 158.41999 | 158.41999 | 158.41999 | 50 |
| 1737394200 | 158.41999 | 0 | 0.00 | 158.41999 | 158.41999 | 158.41999 | 1311 |
| 1737135000 | 158.41999 | 0 | 0.00 | 158.41999 | 158.41999 | 158.41999 | 825 |
| 1737048600 | 158.41999 | 0 | 0.00 | 158.41999 | 158.41999 | 158.41999 | 160 |
| 1736962200 | 158.41999 | 0 | 0.00 | 158.41999 | 158.41999 | 158.41999 | 1252 |
| 1736875800 | 158.41999 | 0 | 0.00 | 158.41999 | 158.41999 | 158.41999 | 0 |
| 1736789400 | 158.41999 | 0 | 0.00 | 158.41999 | 158.41999 | 158.41999 | 1805 |
| 1736530200 | 158.41999 | 0 | 0.00 | 158.41999 | 158.41999 | 158.41999 | 4 |
| 1736443800 | 158.41999 | 0 | 0.00 | 158.41999 | 158.41999 | 158.41999 | 1100 |
| 1736357400 | 158.41999 | 0 | 0.00 | 158.41999 | 158.41999 | 158.41999 | 0 |
| 1736271000 | 158.41999 | 0 | 0.00 | 158.41999 | 158.41999 | 158.41999 | 1000 |
| 1736184600 | 158.41999 | 0 | 0.00 | 158.41999 | 158.41999 | 158.41999 | 1166 |
| 1735925400 | 158.41999 | 0 | 0.00 | 158.41999 | 158.41999 | 158.41999 | 245 |
| 1735839000 | 158.41999 | 0 | 0.00 | 158.41999 | 158.41999 | 158.41999 | 0 |
| 1735666200 | 158.41999 | 0 | 0.00 | 158.41999 | 158.41999 | 158.41999 | 0 |
| 1735579800 | 158.41999 | 0 | 0.00 | 158.41999 | 158.41999 | 158.41999 | 300 |
| 1735320600 | 158.41999 | 0 | 0.00 | 158.41999 | 158.41999 | 158.41999 | 289 |
| 1735061400 | 158.41999 | 0 | 0.00 | 158.41999 | 158.41999 | 158.41999 | 0 |
| 1734975000 | 158.41999 | 0 | 0.00 | 158.41999 | 158.41999 | 158.41999 | 557 |
| 1734715800 | 158.41999 | 0 | 0.00 | 158.41999 | 158.41999 | 158.41999 | 600 |
| 1734629400 | 158.41999 | 0 | 0.00 | 158.41999 | 158.41999 | 158.41999 | 5221 |
| 1734543000 | 158.41999 | 0 | 0.00 | 158.41999 | 158.41999 | 158.41999 | 1148 |
| 1734456600 | 158.41999 | 0 | 0.00 | 158.41999 | 158.41999 | 158.41999 | 3619 |
| 1734370200 | 158.41999 | 0 | 0.00 | 158.41999 | 158.41999 | 158.41999 | 7421 |
| 1734111000 | 158.41999 | 0 | 0.00 | 158.41999 | 158.41999 | 158.41999 | 1081 |
| 1734024600 | 158.41999 | 0 | 0.00 | 158.41999 | 158.41999 | 158.41999 | 15 |
| 1733938200 | 158.41999 | 0 | 0.00 | 158.41999 | 158.41999 | 158.41999 | 0 |
| 1733851800 | 158.41999 | 0 | 0.00 | 158.41999 | 158.41999 | 158.41999 | 1000 |
| 1733765400 | 158.41999 | 0 | 0.00 | 158.41999 | 158.41999 | 158.41999 | 150 |
| 1733506200 | 158.41999 | 0 | 0.00 | 158.41999 | 158.41999 | 158.41999 | 1212 |
| 1733419800 | 158.41999 | 0 | 0.00 | 158.41999 | 158.41999 | 158.41999 | 180 |
| 1733333400 | 158.41999 | 0 | 0.00 | 158.41999 | 158.41999 | 158.41999 | 313 |
| 1733247000 | 158.41999 | 0 | 0.00 | 158.41999 | 158.41999 | 158.41999 | 0 |
| 1733160600 | 158.41999 | 0 | 0.00 | 158.41999 | 158.41999 | 158.41999 | 650 |
| 1732901400 | 158.41999 | 0 | 0.00 | 158.41999 | 158.41999 | 158.41999 | 2130 |
| 1732815000 | 158.41999 | 0 | 0.00 | 158.41999 | 158.41999 | 158.41999 | 259 |
| 1732728600 | 158.41999 | 0 | 0.00 | 158.41999 | 158.41999 | 158.41999 | 120 |
| 1732642200 | 158.41999 | 0 | 0.00 | 158.41999 | 158.41999 | 158.41999 | 0 |
| 1732555800 | 158.41999 | 0 | 0.00 | 158.41999 | 158.41999 | 158.41999 | 185 |
| 1732296600 | 158.41999 | 0 | 0.00 | 158.41999 | 158.41999 | 158.41999 | 309 |
| 1732210200 | 158.41999 | 0 | 0.00 | 158.41999 | 158.41999 | 158.41999 | 173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
