Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ishares Sli (ch) | 0MK8 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
158.42 | 158.42 |
0MK8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 158.42 | 158.42 | 158.42 | 158.42 | 1,003 | 0.00 | 0.00% |
1 Month | 158.42 | 158.42 | 158.42 | 158.42 | 1,002 | 0.00 | 0.00% |
3 Months | 158.42 | 158.42 | 158.42 | 158.42 | 2,351 | 0.00 | 0.00% |
6 Months | 158.42 | 158.42 | 158.42 | 158.42 | 1,676 | 0.00 | 0.00% |
1 Year | 158.42 | 158.42 | 158.42 | 158.42 | 1,314 | 0.00 | 0.00% |
3 Years | 158.42 | 158.42 | 158.42 | 158.42 | 944 | 0.00 | 0.00% |
5 Years | 158.42 | 158.42 | 158.42 | 158.42 | 965 | 0.00 | 0.00% |
0MK8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 405 |
03 May 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 0.00 |
02 May 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 0.00 |
01 May 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 2,614 |
30 Apr 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 287 |
27 Apr 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 108 |
26 Apr 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 13 |
25 Apr 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 0.00 |
24 Apr 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 700 |
23 Apr 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 0.00 |
20 Apr 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 1,261 |
19 Apr 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 0.00 |
18 Apr 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 0.00 |
17 Apr 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 250 |
16 Apr 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 66 |
13 Apr 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 143 |
12 Apr 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 1,031 |
11 Apr 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 0.00 |
10 Apr 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 0.00 |
09 Apr 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 4,550 |
06 Apr 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 0.00 |
05 Apr 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 140 |