Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares Gold Chf Hedged (ch) | 0MKK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 109.90 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 109.90 | 109.90 |
0MKK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.90 | 109.90 | 109.90 | 109.90 | 51 | 0.00 | 0.00% |
| 1 Month | 109.90 | 109.90 | 109.90 | 109.90 | 704 | 0.00 | 0.00% |
| 3 Months | 109.90 | 109.90 | 109.90 | 109.90 | 1,645 | 0.00 | 0.00% |
| 6 Months | 109.90 | 109.90 | 109.90 | 109.90 | 1,298 | 0.00 | 0.00% |
| 1 Year | 109.90 | 109.90 | 109.90 | 109.90 | 1,523 | 0.00 | 0.00% |
| 3 Years | 109.90 | 109.90 | 109.90 | 109.90 | 2,293 | 0.00 | 0.00% |
| 5 Years | 109.90 | 109.90 | 109.90 | 109.90 | 3,281 | 0.00 | 0.00% |
0MKK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 0.00 |
| 30 Apr 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 50 |
| 27 Apr 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 3 |
| 26 Apr 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 2 |
| 25 Apr 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 150 |
| 24 Apr 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 0.00 |
| 23 Apr 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 50 |
| 20 Apr 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 4 |
| 19 Apr 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 0.00 |
| 18 Apr 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 2,265 |
| 17 Apr 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 310 |
| 16 Apr 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 4,430 |
| 13 Apr 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 0.00 |
| 12 Apr 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 150 |
| 11 Apr 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 80 |
| 10 Apr 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 31 |
| 09 Apr 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 3,240 |
| 06 Apr 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 0.00 |
| 05 Apr 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 402 |
| 04 Apr 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 50 |
| 03 Apr 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 39 |
