We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 61.77 | 61.77 | 61.77 | 12216 | 61.77 | DE |
| 4 | 0 | 0 | 61.77 | 61.77 | 61.77 | 9788 | 61.77 | DE |
| 12 | 0 | 0 | 61.77 | 61.77 | 61.77 | 5706 | 61.77 | DE |
| 26 | 0 | 0 | 61.77 | 61.77 | 61.77 | 4387 | 61.77 | DE |
| 52 | 0 | 0 | 61.77 | 61.77 | 61.77 | 5034 | 61.77 | DE |
| 156 | 0 | 0 | 61.77 | 61.77 | 61.77 | 9760 | 61.77 | DE |
| 260 | 0 | 0 | 61.77 | 61.77 | 61.77 | 6896 | 61.77 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 4080 |
| 1738085400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 47295 |
| 1737999000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 3998 |
| 1737739800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 1135 |
| 1737653400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 4573 |
| 1737567000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 33545 |
| 1737480600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 2175 |
| 1737394200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 33748 |
| 1737135000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 2616 |
| 1737048600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 11583 |
| 1736962200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 25735 |
| 1736875800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1736789400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1736530200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 2736 |
| 1736443800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 10700 |
| 1736357400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 3031 |
| 1736271000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 7852 |
| 1736184600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 141 |
| 1735925400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 824 |
| 1735839000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1735666200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1735579800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 2371 |
| 1735320600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 150 |
| 1735061400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1734975000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 3 |
| 1734715800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 42276 |
| 1734629400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 8173 |
| 1734543000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 4291 |
| 1734456600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 300 |
| 1734370200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 24554 |
| 1734111000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 356 |
| 1734024600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 733 |
| 1733938200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1733851800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 110 |
| 1733765400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 573 |
| 1733506200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1733419800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 815 |
| 1733333400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 2149 |
| 1733247000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 3718 |
| 1733160600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 547 |
| 1732901400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 650 |
| 1732815000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 8685 |
| 1732728600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 555 |
| 1732642200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 12 |
| 1732555800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 457 |
| 1732296600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 954 |
| 1732210200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 206 |
| 1732123800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 1042 |
| 1732037400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 4162 |
| 1731951000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 250 |
| 1731691800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 687 |
| 1731605400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 694 |
| 1731519000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 6242 |
| 1731432600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 1338 |
| 1731346200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 2016 |
| 1731087000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 118 |
| 1731000600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 10280 |
| 1730914200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 1716 |
| 1730827800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 894 |
| 1730741400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 13 |
| 1730482200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1730395800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 2173 |
| 1730309400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
