Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Lyxor Asset Management | 0MRN | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.003 | 11.003 |
0MRN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0MRN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 11.003 | 0.00 | 0.00% | 11.003 | 11.003 | 11.003 | 0 |
01 May 2024 | 11.003 | 0.00 | 0.00% | 11.003 | 11.003 | 11.003 | 1 |
30 Apr 2024 | 11.003 | 0.00 | 0.00% | 11.003 | 11.003 | 11.003 | 0 |
27 Apr 2024 | 11.003 | 0.00 | 0.00% | 11.003 | 11.003 | 11.003 | 1,575 |
26 Apr 2024 | 11.003 | 0.00 | 0.00% | 11.003 | 11.003 | 11.003 | 1,443 |
25 Apr 2024 | 11.003 | 0.00 | 0.00% | 11.003 | 11.003 | 11.003 | 80 |
24 Apr 2024 | 11.003 | 0.00 | 0.00% | 11.003 | 11.003 | 11.003 | 46,850 |
23 Apr 2024 | 11.003 | 0.00 | 0.00% | 11.003 | 11.003 | 11.003 | 13,000 |
20 Apr 2024 | 11.003 | 0.00 | 0.00% | 11.003 | 11.003 | 11.003 | 60,400 |
19 Apr 2024 | 11.003 | 0.00 | 0.00% | 11.003 | 11.003 | 11.003 | 0 |
18 Apr 2024 | 11.003 | 0.00 | 0.00% | 11.003 | 11.003 | 11.003 | 41,402 |
17 Apr 2024 | 11.003 | 0.00 | 0.00% | 11.003 | 11.003 | 11.003 | 42,604 |
16 Apr 2024 | 11.003 | 0.00 | 0.00% | 11.003 | 11.003 | 11.003 | 0 |
13 Apr 2024 | 11.003 | 0.00 | 0.00% | 11.003 | 11.003 | 11.003 | 950 |
12 Apr 2024 | 11.003 | 0.00 | 0.00% | 11.003 | 11.003 | 11.003 | 759 |
11 Apr 2024 | 11.003 | 0.00 | 0.00% | 11.003 | 11.003 | 11.003 | 0 |
10 Apr 2024 | 11.003 | 0.00 | 0.00% | 11.003 | 11.003 | 11.003 | 740 |
09 Apr 2024 | 11.003 | 0.00 | 0.00% | 11.003 | 11.003 | 11.003 | 478 |
06 Apr 2024 | 11.003 | 0.00 | 0.00% | 11.003 | 11.003 | 11.003 | 201 |
05 Apr 2024 | 11.003 | 0.00 | 0.00% | 11.003 | 11.003 | 11.003 | 32 |
04 Apr 2024 | 11.003 | 0.00 | 0.00% | 11.003 | 11.003 | 11.003 | 834 |
03 Apr 2024 | 11.003 | 0.00 | 0.00% | 11.003 | 11.003 | 11.003 | 477 |