We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 11.003 | 0 | 0.00 | 11.003 | 11.003 | 11.003 | 1676 |
| 1742319000 | 11.003 | 0 | 0.00 | 11.003 | 11.003 | 11.003 | 36 |
| 1742232600 | 11.003 | 0 | 0.00 | 11.003 | 11.003 | 11.003 | 1570498 |
| 1741973400 | 11.003 | 0 | 0.00 | 11.003 | 11.003 | 11.003 | 312126 |
| 1741887000 | 11.003 | 0 | 0.00 | 11.003 | 11.003 | 11.003 | 312299 |
| 1741800600 | 11.003 | 0 | 0.00 | 11.003 | 11.003 | 11.003 | 1356 |
| 1741714200 | 11.003 | 0 | 0.00 | 11.003 | 11.003 | 11.003 | 1561 |
| 1741627800 | 11.003 | 0 | 0.00 | 11.003 | 11.003 | 11.003 | 1496 |
| 1741368600 | 11.003 | 0 | 0.00 | 11.003 | 11.003 | 11.003 | 0 |
| 1741282200 | 11.003 | 0 | 0.00 | 11.003 | 11.003 | 11.003 | 0 |
| 1741195800 | 11.003 | 0 | 0.00 | 11.003 | 11.003 | 11.003 | 211 |
| 1741109400 | 11.003 | 0 | 0.00 | 11.003 | 11.003 | 11.003 | 32071 |
| 1741023000 | 11.003 | 0 | 0.00 | 11.003 | 11.003 | 11.003 | 40610 |
| 1740763800 | 11.003 | 0 | 0.00 | 11.003 | 11.003 | 11.003 | 1 |
| 1740677400 | 11.003 | 0 | 0.00 | 11.003 | 11.003 | 11.003 | 20 |
| 1740591000 | 11.003 | 0 | 0.00 | 11.003 | 11.003 | 11.003 | 0 |
| 1740504600 | 11.003 | 0 | 0.00 | 11.003 | 11.003 | 11.003 | 306 |
| 1740418200 | 11.003 | 0 | 0.00 | 11.003 | 11.003 | 11.003 | 513 |
| 1740159000 | 11.003 | 0 | 0.00 | 11.003 | 11.003 | 11.003 | 0 |
| 1740072600 | 11.003 | 0 | 0.00 | 11.003 | 11.003 | 11.003 | 0 |
| 1739986200 | 11.003 | 0 | 0.00 | 11.003 | 11.003 | 11.003 | 300 |
| 1739899800 | 11.003 | 0 | 0.00 | 11.003 | 11.003 | 11.003 | 500 |
| 1739813400 | 11.003 | 0 | 0.00 | 11.003 | 11.003 | 11.003 | 473 |
| 1739554200 | 11.003 | 0 | 0.00 | 11.003 | 11.003 | 11.003 | 0 |
| 1739467800 | 11.003 | 0 | 0.00 | 11.003 | 11.003 | 11.003 | 497 |
| 1739381400 | 11.003 | 0 | 0.00 | 11.003 | 11.003 | 11.003 | 1235 |
| 1739295000 | 11.003 | 0 | 0.00 | 11.003 | 11.003 | 11.003 | 0 |
| 1739208600 | 11.003 | 0 | 0.00 | 11.003 | 11.003 | 11.003 | 428 |
| 1738949400 | 11.003 | 0 | 0.00 | 11.003 | 11.003 | 11.003 | 2 |
| 1738863000 | 11.003 | 0 | 0.00 | 11.003 | 11.003 | 11.003 | 1410 |
| 1738776600 | 11.003 | 0 | 0.00 | 11.003 | 11.003 | 11.003 | 5000 |
| 1738690200 | 11.003 | 0 | 0.00 | 11.003 | 11.003 | 11.003 | 0 |
| 1738603800 | 11.003 | 0 | 0.00 | 11.003 | 11.003 | 11.003 | 1177 |
| 1738344600 | 11.003 | 0 | 0.00 | 11.003 | 11.003 | 11.003 | 1389 |
| 1738258200 | 11.003 | 0 | 0.00 | 11.003 | 11.003 | 11.003 | 0 |
| 1738171800 | 11.003 | 0 | 0.00 | 11.003 | 11.003 | 11.003 | 2399 |
| 1738085400 | 11.003 | 0 | 0.00 | 11.003 | 11.003 | 11.003 | 549 |
| 1737999000 | 11.003 | 0 | 0.00 | 11.003 | 11.003 | 11.003 | 191 |
| 1737739800 | 11.003 | 0 | 0.00 | 11.003 | 11.003 | 11.003 | 1 |
| 1737653400 | 11.003 | 0 | 0.00 | 11.003 | 11.003 | 11.003 | 0 |
| 1737567000 | 11.003 | 0 | 0.00 | 11.003 | 11.003 | 11.003 | 271 |
| 1737480600 | 11.003 | 0 | 0.00 | 11.003 | 11.003 | 11.003 | 5058 |
| 1737394200 | 11.003 | 0 | 0.00 | 11.003 | 11.003 | 11.003 | 450 |
| 1737135000 | 11.003 | 0 | 0.00 | 11.003 | 11.003 | 11.003 | 2 |
| 1737048600 | 11.003 | 0 | 0.00 | 11.003 | 11.003 | 11.003 | 2834 |
| 1736962200 | 11.003 | 0 | 0.00 | 11.003 | 11.003 | 11.003 | 0 |
| 1736875800 | 11.003 | 0 | 0.00 | 11.003 | 11.003 | 11.003 | 2990 |
| 1736789400 | 11.003 | 0 | 0.00 | 11.003 | 11.003 | 11.003 | 0 |
| 1736530200 | 11.003 | 0 | 0.00 | 11.003 | 11.003 | 11.003 | 322 |
| 1736443800 | 11.003 | 0 | 0.00 | 11.003 | 11.003 | 11.003 | 0 |
| 1736357400 | 11.003 | 0 | 0.00 | 11.003 | 11.003 | 11.003 | 4 |
| 1736271000 | 11.003 | 0 | 0.00 | 11.003 | 11.003 | 11.003 | 0 |
| 1736184600 | 11.003 | 0 | 0.00 | 11.003 | 11.003 | 11.003 | 659 |
| 1735925400 | 11.003 | 0 | 0.00 | 11.003 | 11.003 | 11.003 | 960 |
| 1735839000 | 11.003 | 0 | 0.00 | 11.003 | 11.003 | 11.003 | 38305 |
| 1735666200 | 11.003 | 0 | 0.00 | 11.003 | 11.003 | 11.003 | 593 |
| 1735579800 | 11.003 | 0 | 0.00 | 11.003 | 11.003 | 11.003 | 685 |
| 1735320600 | 11.003 | 0 | 0.00 | 11.003 | 11.003 | 11.003 | 987 |
| 1735061400 | 11.003 | 0 | 0.00 | 11.003 | 11.003 | 11.003 | 984 |
| 1734975000 | 11.003 | 0 | 0.00 | 11.003 | 11.003 | 11.003 | 437 |
| 1734715800 | 11.003 | 0 | 0.00 | 11.003 | 11.003 | 11.003 | 98851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
