We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.283 | 2.283 | 2.283 | 8514 | 2.283 | DE |
| 4 | 0 | 0 | 2.283 | 2.283 | 2.283 | 9876 | 2.283 | DE |
| 12 | 0 | 0 | 2.283 | 2.283 | 2.283 | 15819 | 2.283 | DE |
| 26 | 0 | 0 | 2.283 | 2.283 | 2.283 | 10409 | 2.283 | DE |
| 52 | 0 | 0 | 2.283 | 2.283 | 2.283 | 7969 | 2.283 | DE |
| 156 | 0 | 0 | 2.283 | 2.283 | 2.283 | 15825 | 2.283 | DE |
| 260 | 2.033 | 813.2 | 0.25 | 5.39 | 0.1707 | 24466 | 1.80525225 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 2900 |
| 1740591000 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 20855 |
| 1740504600 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 3661 |
| 1740418200 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 3169 |
| 1740159000 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 11987 |
| 1740072600 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 6636 |
| 1739986200 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 116098 |
| 1739899800 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 3384 |
| 1739813400 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 21435 |
| 1739554200 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 3551 |
| 1739467800 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 1733 |
| 1739381400 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 0 |
| 1739295000 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 368 |
| 1739208600 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 0 |
| 1738949400 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 434 |
| 1738863000 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 0 |
| 1738776600 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 0 |
| 1738690200 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 932 |
| 1738603800 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 100 |
| 1738344600 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 280 |
| 1738258200 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 1298 |
| 1738171800 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 563 |
| 1738085400 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 675 |
| 1737999000 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 33442 |
| 1737739800 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 28258 |
| 1737653400 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 8104 |
| 1737567000 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 4823 |
| 1737480600 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 38791 |
| 1737394200 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 30824 |
| 1737135000 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 41441 |
| 1737048600 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 3362 |
| 1736962200 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 29 |
| 1736875800 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 20841 |
| 1736789400 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 470 |
| 1736530200 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 1390 |
| 1736443800 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 26610 |
| 1736357400 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 112927 |
| 1736271000 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 3876 |
| 1736184600 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 2132 |
| 1735925400 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 89 |
| 1735839000 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 40015 |
| 1735666200 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 18 |
| 1735579800 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 12454 |
| 1735320600 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 85001 |
| 1735061400 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 384 |
| 1734975000 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 32504 |
| 1734715800 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 13717 |
| 1734629400 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 7126 |
| 1734543000 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 617 |
| 1734456600 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 26375 |
| 1734370200 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 31459 |
| 1734111000 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 620 |
| 1734024600 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 60312 |
| 1733938200 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 780 |
| 1733851800 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 249 |
| 1733765400 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 102 |
| 1733506200 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 32467 |
| 1733419800 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 8089 |
| 1733333400 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 25750 |
| 1733247000 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 1279 |
| 1733160600 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 573 |
| 1732901400 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 19874 |
| 1732815000 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 1512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
