Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vantiva Sa | 0MV8 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.283 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.283 | 2.283 |
0MV8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.283 | 2.283 | 2.283 | 2.28 | 4,724 | 0.00 | 0.00% |
| 1 Month | 2.283 | 2.283 | 2.283 | 2.28 | 5,841 | 0.00 | 0.00% |
| 3 Months | 2.283 | 2.283 | 2.283 | 2.28 | 5,718 | 0.00 | 0.00% |
| 6 Months | 2.283 | 2.283 | 2.283 | 2.28 | 15,856 | 0.00 | 0.00% |
| 1 Year | 2.283 | 2.283 | 2.283 | 2.28 | 13,788 | 0.00 | 0.00% |
| 3 Years | 2.283 | 2.283 | 2.283 | 2.28 | 20,327 | 0.00 | 0.00% |
| 5 Years | 1.172 | 2.851 | 0.1707 | 1.24 | 58,107 | 1.11 | 94.80% |
0MV8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 6,242 |
| 26 Apr 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 11,723 |
| 25 Apr 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 104 |
| 24 Apr 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 9,165 |
| 23 Apr 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 1,955 |
| 20 Apr 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 674 |
| 19 Apr 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 14,952 |
| 18 Apr 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 634 |
| 17 Apr 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 6,735 |
| 16 Apr 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 12,481 |
| 13 Apr 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 32,880 |
| 12 Apr 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 5,432 |
| 11 Apr 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 735 |
| 10 Apr 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 805 |
| 09 Apr 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 4,100 |
| 06 Apr 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 392 |
| 05 Apr 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 556 |
| 04 Apr 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 420 |
| 03 Apr 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 1,390 |
| 29 Mar 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 455 |
| 28 Mar 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 2,245 |
