We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.1225 | 2.1225 | 2.1225 | 7966 | 2.1225 | DE |
| 4 | 0 | 0 | 2.1225 | 2.1225 | 2.1225 | 4120 | 2.1225 | DE |
| 12 | 0 | 0 | 2.1225 | 2.1225 | 2.1225 | 6409 | 2.1225 | DE |
| 26 | 0 | 0 | 2.1225 | 2.1225 | 2.1225 | 4437 | 2.1225 | DE |
| 52 | 0 | 0 | 2.1225 | 2.1225 | 2.1225 | 2497 | 2.1225 | DE |
| 156 | 0 | 0 | 2.1225 | 2.1225 | 2.1225 | 7616 | 2.1225 | DE |
| 260 | 0 | 0 | 2.1225 | 2.1225 | 2.1225 | 4955 | 2.1225 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 5791 |
| 1745512200 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 21282 |
| 1745425800 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 2555 |
| 1745339400 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 62 |
| 1744907400 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 240 |
| 1744821000 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 31 |
| 1744734600 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 1564 |
| 1744648200 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 2532 |
| 1744389000 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 3838 |
| 1744302600 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 1221 |
| 1744216200 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 3232 |
| 1744129800 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 5782 |
| 1744043400 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 8121 |
| 1743784200 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 0 |
| 1743697800 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 13016 |
| 1743611400 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 22 |
| 1743525000 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 324 |
| 1743438600 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 6015 |
| 1743183000 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 205 |
| 1743096600 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 17003 |
| 1743010200 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 773 |
| 1742923800 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 1871 |
| 1742837400 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 7958 |
| 1742578200 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 15673 |
| 1742491800 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 11922 |
| 1742405400 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 7500 |
| 1742319000 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 1702 |
| 1742232600 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 7772 |
| 1741973400 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 503 |
| 1741887000 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 7358 |
| 1741800600 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 16714 |
| 1741714200 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 16381 |
| 1741627800 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 5168 |
| 1741368600 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 1396 |
| 1741282200 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 1037 |
| 1741195800 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 25183 |
| 1741109400 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 32020 |
| 1741023000 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 6764 |
| 1740763800 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 3569 |
| 1740677400 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 1097 |
| 1740591000 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 17946 |
| 1740504600 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 2304 |
| 1740418200 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 1764 |
| 1740159000 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 8992 |
| 1740072600 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 2077 |
| 1739986200 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 1237 |
| 1739899800 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 10792 |
| 1739813400 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 8295 |
| 1739554200 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 961 |
| 1739467800 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 275 |
| 1739381400 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 4241 |
| 1739295000 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 13256 |
| 1739208600 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 1846 |
| 1738949400 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 13320 |
| 1738863000 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 4845 |
| 1738776600 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 1280 |
| 1738690200 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 36 |
| 1738603800 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 2 |
| 1738344600 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 12419 |
| 1738258200 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 8321 |
| 1738171800 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 40 |
| 1738085400 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 1216 |
| 1737999000 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
