Lindex Group Oyj Historical Data - 0MW2 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lindex Group Oyj (0MW2)
Lindex Group Oyj (0MW2) Historical

Share Name	Share Symbol	Market	Stock Type
Lindex Group Oyj	0MW2	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	2.1225	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				2.1225

more quote information »

0MW2 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.1225	2.1225	2.1225	2.12	13,380	0.00	0.00%
1 Month	2.1225	2.1225	2.1225	2.12	1,666	0.00	0.00%
3 Months	2.1225	2.1225	2.1225	2.12	2,013	0.00	0.00%
6 Months	2.1225	2.1225	2.1225	2.12	3,642	0.00	0.00%
1 Year	2.1225	2.1225	2.1225	2.12	6,207	0.00	0.00%
3 Years	2.1225	2.1225	2.1225	2.12	9,680	0.00	0.00%
5 Years	2.1225	2.1225	2.1225	2.12	9,026	0.00	0.00%

0MW2 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	2.1225	0.00	0.00%	2.1225	2.1225	2.1225	0.00
02 May 2024	2.1225	0.00	0.00%	2.1225	2.1225	2.1225	0.00
01 May 2024	2.1225	0.00	0.00%	2.1225	2.1225	2.1225	0.00
30 Apr 2024	2.1225	0.00	0.00%	2.1225	2.1225	2.1225	0.00
27 Apr 2024	2.1225	0.00	0.00%	2.1225	2.1225	2.1225	13,380
26 Apr 2024	2.1225	0.00	0.00%	2.1225	2.1225	2.1225	582
25 Apr 2024	2.1225	0.00	0.00%	2.1225	2.1225	2.1225	726
24 Apr 2024	2.1225	0.00	0.00%	2.1225	2.1225	2.1225	2,206
23 Apr 2024	2.1225	0.00	0.00%	2.1225	2.1225	2.1225	333
20 Apr 2024	2.1225	0.00	0.00%	2.1225	2.1225	2.1225	243
19 Apr 2024	2.1225	0.00	0.00%	2.1225	2.1225	2.1225	0.00
18 Apr 2024	2.1225	0.00	0.00%	2.1225	2.1225	2.1225	479
17 Apr 2024	2.1225	0.00	0.00%	2.1225	2.1225	2.1225	19
16 Apr 2024	2.1225	0.00	0.00%	2.1225	2.1225	2.1225	16
13 Apr 2024	2.1225	0.00	0.00%	2.1225	2.1225	2.1225	110
12 Apr 2024	2.1225	0.00	0.00%	2.1225	2.1225	2.1225	1,151
11 Apr 2024	2.1225	0.00	0.00%	2.1225	2.1225	2.1225	1,194
10 Apr 2024	2.1225	0.00	0.00%	2.1225	2.1225	2.1225	0.00
09 Apr 2024	2.1225	0.00	0.00%	2.1225	2.1225	2.1225	1,217
06 Apr 2024	2.1225	0.00	0.00%	2.1225	2.1225	2.1225	0.00
05 Apr 2024	2.1225	0.00	0.00%	2.1225	2.1225	2.1225	1,178
04 Apr 2024	2.1225	0.00	0.00%	2.1225	2.1225	2.1225	528

Lindex Group Oyj

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions