We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.392 | 13.392 | 13.392 | 9370 | 13.392 | DE |
| 4 | 0 | 0 | 13.392 | 13.392 | 13.392 | 9434 | 13.392 | DE |
| 12 | 0 | 0 | 13.392 | 13.392 | 13.392 | 8021 | 13.392 | DE |
| 26 | 0 | 0 | 13.392 | 13.392 | 13.392 | 8418 | 13.392 | DE |
| 52 | 0 | 0 | 13.392 | 13.392 | 13.392 | 5792 | 13.392 | DE |
| 156 | 0 | 0 | 13.392 | 13.392 | 13.392 | 2389 | 13.392 | DE |
| 260 | 0 | 0 | 13.392 | 13.392 | 13.392 | 4255 | 13.392 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 6991 |
| 1741714200 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 17999 |
| 1741627800 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 15047 |
| 1741368600 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 0 |
| 1741282200 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 6811 |
| 1741195800 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 2058 |
| 1741109400 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 3426 |
| 1741023000 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 6080 |
| 1740763800 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 6753 |
| 1740677400 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 5420 |
| 1740591000 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 3786 |
| 1740504600 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 6933 |
| 1740418200 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 8651 |
| 1740159000 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 5066 |
| 1740072600 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 0 |
| 1739986200 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 14724 |
| 1739899800 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 66952 |
| 1739813400 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 0 |
| 1739554200 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 0 |
| 1739467800 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 11992 |
| 1739381400 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 7272 |
| 1739295000 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 8800 |
| 1739208600 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 5468 |
| 1738949400 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 24406 |
| 1738863000 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 11260 |
| 1738776600 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 0 |
| 1738690200 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 6300 |
| 1738603800 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 6716 |
| 1738344600 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 7845 |
| 1738258200 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 6057 |
| 1738171800 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 4829 |
| 1738085400 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 36472 |
| 1737999000 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 5563 |
| 1737739800 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 11955 |
| 1737653400 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 5407 |
| 1737567000 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 5650 |
| 1737480600 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 0 |
| 1737394200 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 1274 |
| 1737135000 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 1895 |
| 1737048600 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 7785 |
| 1736962200 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 5472 |
| 1736875800 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 796 |
| 1736789400 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 18632 |
| 1736530200 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 13699 |
| 1736443800 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 18617 |
| 1736357400 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 8190 |
| 1736271000 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 1096 |
| 1736184600 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 4552 |
| 1735925400 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 3189 |
| 1735839000 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 0 |
| 1735666200 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 0 |
| 1735579800 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 10753 |
| 1735320600 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 4632 |
| 1735061400 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 0 |
| 1734975000 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 0 |
| 1734715800 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 2998 |
| 1734629400 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 10916 |
| 1734543000 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 4909 |
| 1734456600 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 8178 |
| 1734370200 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 6282 |
| 1734111000 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 17390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
