Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ubs Etfblmbrgbrcls Us Liqcorp1-5 Yr | 0MWI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.392 | 13.392 |
0MWI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 13.392 | 13.392 | 13.392 | 13.39 | 400 | 0.00 | 0.00% |
3 Months | 13.392 | 13.392 | 13.392 | 13.39 | 400 | 0.00 | 0.00% |
6 Months | 13.392 | 13.392 | 13.392 | 13.39 | 37,842 | 0.00 | 0.00% |
1 Year | 13.392 | 13.392 | 13.392 | 13.39 | 27,135 | 0.00 | 0.00% |
3 Years | 13.392 | 13.392 | 13.392 | 13.39 | 16,335 | 0.00 | 0.00% |
5 Years | 13.392 | 13.392 | 13.392 | 13.39 | 28,560 | 0.00 | 0.00% |
0MWI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 13.392 | 21,100 |
26 Apr 2024 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 13.392 | 0.00 |
25 Apr 2024 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 13.392 | 0.00 |
24 Apr 2024 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 13.392 | 0.00 |
23 Apr 2024 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 13.392 | 0.00 |
20 Apr 2024 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 13.392 | 0.00 |
19 Apr 2024 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 13.392 | 400 |
18 Apr 2024 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 13.392 | 0.00 |
17 Apr 2024 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 13.392 | 0.00 |
16 Apr 2024 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 13.392 | 0.00 |
13 Apr 2024 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 13.392 | 0.00 |
12 Apr 2024 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 13.392 | 0.00 |
11 Apr 2024 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 13.392 | 0.00 |
10 Apr 2024 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 13.392 | 0.00 |
09 Apr 2024 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 13.392 | 0.00 |
06 Apr 2024 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 13.392 | 0.00 |
05 Apr 2024 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 13.392 | 0.00 |
04 Apr 2024 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 13.392 | 0.00 |
03 Apr 2024 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 13.392 | 0.00 |
29 Mar 2024 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 13.392 | 0.00 |
28 Mar 2024 | 13.392 | 0.00 | 0.00% | 13.392 | 13.392 | 13.392 | 0.00 |