Wallenius Wilhelmsen Log... (0N0B) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wallenius Wilhelmsen Logistics Asa (0N0B)
Wallenius Wilhelmsen Logistics Asa (0N0B) Trades

Wallenius Wilhelmsen Logistics Asa (0N0B)

9.895

0.00

(0.00%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 49 - 1 (03:39-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:53	87.3	2	O	9.65	10.14	Buy		2,541	49	LSE
03:39:51	87.3	2	O	9.65	10.14	Buy		2,539	48	LSE
03:11:10	87.7	100	O	9.65	10.14	Buy		2,537	47	LSE
01:28:08	87.3	206	O	9.65	10.14	Buy		2,437	46	LSE
01:26:50	87.2	206	O	9.65	10.14	Buy		2,231	45	LSE
01:07:12	87.45	93	O	9.65	10.14	Buy		2,025	44	LSE
00:40:59	87.3	211	O	9.65	10.14	Buy		1,932	43	LSE
23:36:24	87.95	43	O	9.65	10.14	Buy		1,721	42	LSE
23:26:26	88.2	100	O	9.65	10.14	Buy		1,678	41	LSE
23:16:10	87.75	176	O	9.65	10.14	Buy		1,578	40	LSE
23:11:59	87.7	38	O	9.65	10.14	Buy		1,402	39	LSE
23:11:56	87.7	8	O	9.65	10.14	Buy		1,364	38	LSE
23:11:56	87.7	2	O	9.65	10.14	Buy		1,356	37	LSE
23:11:54	87.7	2	O	9.65	10.14	Buy		1,354	36	LSE
23:11:38	87.7	1	O	9.65	10.14	Buy		1,352	35	LSE
23:11:33	87.7	2	O	9.65	10.14	Buy		1,351	34	LSE
23:11:26	87.7	5	O	9.65	10.14	Buy		1,349	33	LSE
22:44:37	87.6	30	O	9.65	10.14	Buy		1,344	32	LSE
22:17:51	87.7	6	O	9.65	10.14	Buy		1,314	31	LSE
22:06:23	87.65	206	O	9.65	10.14	Buy		1,308	30	LSE
21:50:59	87.5	206	O	9.65	10.14	Buy		1,102	29	LSE
21:37:05	87.2	10	O	9.65	10.14	Buy		896	28	LSE
21:36:58	87.2	22	O	9.65	10.14	Buy		886	27	LSE
21:36:48	87.25	16	O	9.65	10.14	Buy		864	26	LSE
21:36:36	87.25	9	O	9.65	10.14	Buy		848	25	LSE
21:15:36	87.45	12	O	9.65	10.14	Buy		839	24	LSE
21:04:22	87.8	12	O	9.65	10.14	Buy		827	23	LSE
20:59:30	87.7	49	O	9.65	10.14	Buy		815	22	LSE
20:56:10	87.8	1	O	9.65	10.14	Buy		766	21	LSE
20:56:05	87.8	5	O	9.65	10.14	Buy		765	20	LSE
20:56:05	87.8	38	O	9.65	10.14	Buy		760	19	LSE
20:56:05	87.8	2	O	9.65	10.14	Buy		722	18	LSE
20:56:04	87.8	8	O	9.65	10.14	Buy		720	17	LSE
20:56:03	87.8	2	O	9.65	10.14	Buy		712	16	LSE
20:56:03	87.8	2	O	9.65	10.14	Buy		710	15	LSE
20:48:56	88.0	2	O	9.65	10.14	Buy		708	14	LSE
20:48:56	88.0	2	O	9.65	10.14	Buy		706	13	LSE
20:48:55	88.0	39	O	9.65	10.14	Buy		704	12	LSE
20:48:55	88.0	1	O	9.65	10.14	Buy		665	11	LSE
20:48:54	88.0	3	O	9.65	10.14	Buy		664	10	LSE
20:48:53	88.0	5	O	9.65	10.14	Buy		661	9	LSE
20:48:52	88.0	8	O	9.65	10.14	Buy		656	8	LSE
19:47:02	88.9	21	O	9.65	10.14	Buy		648	7	LSE
19:14:48	86.65	2	O	9.65	10.14	Buy		627	6	LSE
19:13:55	86.65	1	O	9.65	10.14	Buy		625	5	LSE
19:09:52	87.45	14	O	9.65	10.14	Buy		624	4	LSE
19:08:12	87.45	39	O	9.65	10.14	Buy		610	3	LSE
19:08:00	86.65	253	O	9.65	10.14	Buy		571	2	LSE
19:00:59	87.85	318	O	9.65	10.14	Buy		318	1	LSE

Wallenius Wilhelmsen Log...

Amundi MSCI World ESG CT...

Bnp Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions