Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wallenius Wilhelmsen Logistics Asa | 0N0B | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.895 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.895 | 9.895 |
0N0B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.895 | 9.895 | 9.895 | 9.90 | 31,660 | 0.00 | 0.00% |
| 1 Month | 9.895 | 9.895 | 9.895 | 9.90 | 33,335 | 0.00 | 0.00% |
| 3 Months | 9.895 | 9.895 | 9.895 | 9.90 | 34,235 | 0.00 | 0.00% |
| 6 Months | 9.895 | 9.895 | 9.895 | 9.90 | 33,495 | 0.00 | 0.00% |
| 1 Year | 9.895 | 9.895 | 9.895 | 9.90 | 29,848 | 0.00 | 0.00% |
| 3 Years | 9.895 | 9.895 | 9.895 | 9.90 | 27,367 | 0.00 | 0.00% |
| 5 Years | 31.24 | 31.36 | 8.085 | 10.13 | 21,241 | -21.35 | -68.33% |
0N0B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 15,904 |
| 25 Apr 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 38,692 |
| 24 Apr 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 12,967 |
| 23 Apr 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 9,047 |
| 20 Apr 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 64,357 |
| 19 Apr 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 33,237 |
| 18 Apr 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 4,500 |
| 17 Apr 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 3,400 |
| 16 Apr 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 30,063 |
| 13 Apr 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 20,225 |
| 12 Apr 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 15,831 |
| 11 Apr 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 34,439 |
| 10 Apr 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 96,443 |
| 09 Apr 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 34,465 |
| 06 Apr 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 28,208 |
| 05 Apr 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 39,133 |
| 04 Apr 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 61,985 |
| 03 Apr 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 39,700 |
| 29 Mar 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 0.00 |
| 28 Mar 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 20,659 |
| 27 Mar 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 48,471 |
