We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.895 | 9.895 | 9.895 | 50394 | 9.895 | DE |
| 4 | 0 | 0 | 9.895 | 9.895 | 9.895 | 52415 | 9.895 | DE |
| 12 | 0 | 0 | 9.895 | 9.895 | 9.895 | 28083 | 9.895 | DE |
| 26 | 0 | 0 | 9.895 | 9.895 | 9.895 | 31775 | 9.895 | DE |
| 52 | 0 | 0 | 9.895 | 9.895 | 9.895 | 30934 | 9.895 | DE |
| 156 | 0 | 0 | 9.895 | 9.895 | 9.895 | 31077 | 9.895 | DE |
| 260 | 1.1225 | 12.7956682816 | 8.7725 | 9.9125 | 8.7725 | 22680 | 9.895 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 110027 |
| 1743096600 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 108768 |
| 1743010200 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 36543 |
| 1742923800 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 81837 |
| 1742837400 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 20485 |
| 1742578200 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 4338 |
| 1742491800 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 147531 |
| 1742405400 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 17383 |
| 1742319000 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 4691 |
| 1742232600 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 420757 |
| 1741973400 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 5030 |
| 1741887000 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 15817 |
| 1741800600 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 36014 |
| 1741714200 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 27354 |
| 1741627800 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 14560 |
| 1741368600 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 13034 |
| 1741282200 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 20649 |
| 1741195800 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 10094 |
| 1741109400 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 4177 |
| 1741023000 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 2541 |
| 1740763800 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 56689 |
| 1740677400 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 36203 |
| 1740591000 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 70115 |
| 1740504600 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 50962 |
| 1740418200 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 11744 |
| 1740159000 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 45577 |
| 1740072600 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 8501 |
| 1739986200 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 19440 |
| 1739899800 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 8892 |
| 1739813400 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 154088 |
| 1739554200 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 6803 |
| 1739467800 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 6711 |
| 1739381400 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 42108 |
| 1739295000 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 2906 |
| 1739208600 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 3141 |
| 1738949400 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 6004 |
| 1738863000 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 2298 |
| 1738776600 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 7827 |
| 1738690200 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 28303 |
| 1738603800 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 16729 |
| 1738344600 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 3364 |
| 1738258200 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 6378 |
| 1738171800 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 2638 |
| 1738085400 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 3399 |
| 1737999000 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 6700 |
| 1737739800 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 9604 |
| 1737653400 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 3985 |
| 1737567000 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 3156 |
| 1737480600 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 1715 |
| 1737394200 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 2864 |
| 1737135000 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 4764 |
| 1737048600 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 10403 |
| 1736962200 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 4926 |
| 1736875800 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 8349 |
| 1736789400 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 857 |
| 1736530200 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 9452 |
| 1736443800 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 7306 |
| 1736357400 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 1130 |
| 1736271000 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 5693 |
| 1736184600 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 3368 |
| 1735925400 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 8280 |
| 1735839000 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 23470 |
| 1735666200 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 0 |
| 1735579800 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 29211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
