We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2341 | Binance | 197293918.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 46,093,413.85 | 1743257733 | TRX/USDT | https://www.binance.com/en/trade/TRX_USDT | USDT | 1 | https://www.binance.com/en/trade/TRX_USDT | 66.8067563145 | Recently |
| 0.234199 | DigiFinex | 44831860 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10,473,803.93 | 1743257218 | TRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/TRX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/TRX | 15.1807575821 | 9 minutes ago |
| 0.23408 | OKX | 28916605.5425 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6,758,681.91 | 1743257744 | TRX/USDT | https://www.okx.com/trade-spot/TRX-USDT | USDT | 3 | https://www.okx.com/trade-spot/TRX-USDT | 9.79160754961 | Recently |
| 2.83E-6 | Binance | 4228920 | /cdn/crypto/logos/exchanges/BINA.png | BTC 11.88 | 1743257744 | TRX/BTC | https://www.binance.com/en/trade/TRX_BTC | BTC | 4 | https://www.binance.com/en/trade/TRX_BTC | 1.43197737846 | Recently |
| 0.2344 | Kucoin | 3828637.34 | /cdn/crypto/logos/exchanges/KUCN.png | $ 894,122.95 | 1743256973 | TRX/USDT | https://trade.kucoin.com/TRX-USDT | USDT | 5 | https://trade.kucoin.com/TRX-USDT | 1.29643551101 | 13 minutes ago |
| 0.2343 | LATOKEN | 3534569.935 | /cdn/crypto/logos/exchanges/LATK.png | $ 825,829.19 | 1743256655 | TRX/USDT | https://exchange.latoken.com/exchange/TRX-USDT | USDT | 6 | https://exchange.latoken.com/exchange/TRX-USDT | 1.19685976313 | 18 minutes ago |
| 0.23427 | Gate.io | 3301844.75 | /cdn/crypto/logos/exchanges/GATE.png | $ 772,631.59 | 1743257130 | TRX/USDT | https://gate.io/trade/TRX_USDT | USDT | 7 | https://gate.io/trade/TRX_USDT | 1.11805543477 | 10 minutes ago |
| 0.233989 | HTX | 2886401.60757 | /cdn/crypto/logos/exchanges/HUOB.png | $ 674,531.22 | 1743257745 | TRX/USDT | https://www.huobi.com/en-us/exchange/trx_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/trx_usdt | 0.9773799947 | Recently |
| 0.00012619 | Binance | 1386566 | /cdn/crypto/logos/exchanges/BINA.png | ETH 172.34 | 1743257743 | TRX/ETH | https://www.binance.com/en/trade/TRX_ETH | ETH | 9 | https://www.binance.com/en/trade/TRX_ETH | 0.469512581402 | Recently |
| 0.234038 | Kraken | 827004.817151 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 193,407.87 | 1743257334 | TRX/USD | https://trade.kraken.com/markets/kraken/TRX/USD | USD | 10 | https://trade.kraken.com/markets/kraken/TRX/USD | 0.280036555442 | 7 minutes ago |
| 0.216368 | EXMO | 810394.60382 | /cdn/crypto/logos/exchanges/EXMO.png | € 176,038.38 | 1743257639 | TRX/EUR | https://exmo.com/en/trade#?pair=TRX_EUR | EUR | 11 | https://exmo.com/en/trade#?pair=TRX_EUR | 0.274412081642 | Recently |
| 0.21611 | Bitvavo | 775372.620731 | /cdn/crypto/logos/exchanges/BITV.png | € 167,488.34 | 1743257745 | TRX/EUR | https://account.bitvavo.com/markets/TRX-EUR | EUR | 12 | https://account.bitvavo.com/markets/TRX-EUR | 0.262553099317 | Recently |
| 0.2334 | LBank | 750430 | /cdn/crypto/logos/exchanges/LBNK.png | $ 174,921.57 | 1743250674 | TRX/USDT | https://www.lbank.info/exchange/trx/usdt | USDT | 13 | https://www.lbank.info/exchange/trx/usdt | 0.254107144169 | 2 hours ago |
| 0.239666 | EXMO | 747876.960913 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 178,651.91 | 1743257715 | TRX/USD | https://exmo.com/en/trade#?pair=TRX_USD | USD | 14 | https://exmo.com/en/trade#?pair=TRX_USD | 0.253242645852 | Recently |
| 0.2164 | Binance | 503868 | /cdn/crypto/logos/exchanges/BINA.png | € 108,765.03 | 1743257745 | TRX/EUR | https://www.binance.com/en/trade/TRX_EUR | EUR | 15 | https://www.binance.com/en/trade/TRX_EUR | 0.170617457348 | Recently |
| 0.23413 | EXMO | 197868.462712 | /cdn/crypto/logos/exchanges/EXMO.png | $ 46,273.00 | 1743257639 | TRX/USDT | https://exmo.com/en/trade#?pair=TRX_USDT | USDT | 16 | https://exmo.com/en/trade#?pair=TRX_USDT | 0.0670013058923 | Recently |
| 2.82E-6 | HitBTC | 95745 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.265864 | 1743257728 | TRX/BTC | https://hitbtc.com/TRX-to-BTC | BTC | 17 | https://hitbtc.com/TRX-to-BTC | 0.0324207301393 | Recently |
| 2.83E-6 | Kucoin | 79016.4698 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.221694 | 1743256947 | TRX/BTC | https://trade.kucoin.com/TRX-BTC | BTC | 18 | https://trade.kucoin.com/TRX-BTC | 0.0267561924272 | 13 minutes ago |
| 2.83E-6 | EXMO | 78164.4998889 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.218866 | 1743257640 | TRX/BTC | https://exmo.com/en/trade#?pair=TRX_BTC | BTC | 19 | https://exmo.com/en/trade#?pair=TRX_BTC | 0.0264677023069 | Recently |
| 0.00012581 | LATOKEN | 40613.29 | /cdn/crypto/logos/exchanges/LATK.png | ETH 5.05 | 1743255726 | TRX/ETH | https://exchange.latoken.com/exchange/TRX-ETH | ETH | 20 | https://exchange.latoken.com/exchange/TRX-ETH | 0.0137522848729 | 34 minutes ago |
| 2.82E-6 | LATOKEN | 38202.06 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.107028 | 1743255455 | TRX/BTC | https://exchange.latoken.com/exchange/TRX-BTC | BTC | 21 | https://exchange.latoken.com/exchange/TRX-BTC | 0.0129358052956 | 38 minutes ago |
| 0.00012637 | Kucoin | 32348.6941 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 4.06 | 1743256958 | TRX/ETH | https://trade.kucoin.com/TRX-ETH | ETH | 22 | https://trade.kucoin.com/TRX-ETH | 0.0109537655415 | 13 minutes ago |
| 0.00012609 | HitBTC | 29700 | /cdn/crypto/logos/exchanges/HITB.png | ETH 3.69 | 1743257252 | TRX/ETH | https://hitbtc.com/TRX-to-ETH | ETH | 23 | https://hitbtc.com/TRX-to-ETH | 0.0100568769663 | 8 minutes ago |
| 2.84E-6 | HTX | 25777.47 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.071769 | 1743257672 | TRX/BTC | https://www.huobi.com/en-us/exchange/trx_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/trx_btc | 0.00872864795596 | Recently |
| 0.23484 | Bitfinex | 23710.3734814 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 5,555.87 | 1743257740 | TRX/USD | https://www.bitfinex.com/t/TRX:USD | USD | 25 | https://www.bitfinex.com/t/TRX:USD | 0.00802869727026 | Recently |
| 4.11E-6 | Mercatox | 16309.4182017 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.070923 | 1733391792 | TRX/BTC | https://mercatox.com/exchange/TRX/BTC | BTC | 26 | https://mercatox.com/exchange/TRX/BTC | 0.00552261994094 | 4 months ago |
| 0.00012612 | HTX | 14448.5895062 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 1.81 | 1743257711 | TRX/ETH | https://www.huobi.com/en-us/exchange/trx_eth | ETH | 27 | https://www.huobi.com/en-us/exchange/trx_eth | 0.00489251471382 | Recently |
| 0.0001261 | Kraken | 12335.5113105 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1.55 | 1743257333 | TRX/ETH | https://trade.kraken.com/markets/kraken/TRX/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/TRX/ETH | 0.00417699392479 | 7 minutes ago |
| 0.0001258 | LBank | 7065 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.867186 | 1743255314 | TRX/ETH | https://www.lbank.info/exchange/trx/eth | ETH | 29 | https://www.lbank.info/exchange/trx/eth | 0.00239231770259 | 41 minutes ago |
| 2.87E-6 | Upbit | 2565.05135257 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.007227 | 1743255463 | TRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX | 0.00086856585404 | 38 minutes ago |
| 0.21505 | Bitfinex | 1065.41465739 | /cdn/crypto/logos/exchanges/BFNX.png | € 229.93 | 1743257470 | TRX/EUR | https://www.bitfinex.com/t/TRX:EUR | EUR | 31 | https://www.bitfinex.com/t/TRX:EUR | 0.000360765795537 | Recently |
| 2.8E-6 | Bitfinex | 528.000014 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.001478 | 1743256868 | TRX/BTC | https://www.bitfinex.com/t/TRX:BTC | BTC | 32 | https://www.bitfinex.com/t/TRX:BTC | 0.000178788928586 | 15 minutes ago |
| 0.2359 | Upbit | 318.36634322 | /cdn/crypto/logos/exchanges/UPBT.png | $ 74.81 | 1743257490 | TRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX | USDT | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX | 0.000107803742221 | Recently |
| 0.00010199 | Mercatox | 254.53265464 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.025960 | 1733360672 | TRX/ETH | https://mercatox.com/exchange/TRX/ETH | ETH | 34 | https://mercatox.com/exchange/TRX/ETH | 8.61886731184E-5 | 4 months ago |
| 0.444444 | Mercatox | 1 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.444444 | 1733373763 | TRX/USDT | https://mercatox.com/exchange/TRX/USDT | USDT | 35 | https://mercatox.com/exchange/TRX/USDT | 3.3861538607E-7 | 4 months ago |
| 2.38E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1743206539 | TRX/BTC | https://www.lbank.info/exchange/trx/btc | BTC | 36 | https://www.lbank.info/exchange/trx/btc | 0 | 14 hours ago |
| 0.234 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1740787320 | TRX/EUR | https://tidex.com/exchange/TRX/EUR | EUR | 37 | https://tidex.com/exchange/TRX/EUR | 0 | 29 days ago |
| 3.18E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1743206521 | TRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/TRX | BTC | 38 | https://www.digifinex.com/en-ww/trade/BTC/TRX | 0 | 14 hours ago |
| 8.48E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1743206521 | TRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/TRX | ETH | 39 | https://www.digifinex.com/en-ww/trade/ETH/TRX | 0 | 14 hours ago |
| 0.2441 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | TRX/USDT | https://tidex.com/exchange/TRX/USDT | USDT | 40 | https://tidex.com/exchange/TRX/USDT | 0 | 29 days ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TRX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-TRX | USDT | 41 | https://bittrex.com/Market/Index?MarketName=USDT-TRX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | TRX/EUR | https://bittrex.com/Market/Index?MarketName=EUR-TRX | EUR | 42 | https://bittrex.com/Market/Index?MarketName=EUR-TRX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | TRX/USD | https://bittrex.com/Market/Index?MarketName=USD-TRX | USD | 43 | https://bittrex.com/Market/Index?MarketName=USD-TRX | 0 | - | |||
| 5.846E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1743206525 | TRX/ETH | https://www.bitfinex.com/t/TRX:ETH | ETH | 44 | https://www.bitfinex.com/t/TRX:ETH | 0 | 14 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | TRX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-TRX | ETH | 45 | https://bittrex.com/Market/Index?MarketName=ETH-TRX | 0 | - | |||
| 7.442E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | TRX/ETH | https://tidex.com/exchange/TRX/ETH | ETH | 46 | https://tidex.com/exchange/TRX/ETH | 0 | 29 days ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | TRX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-TRX | BTC | 47 | https://bittrex.com/Market/Index?MarketName=BTC-TRX | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | TRX/BTC | https://account.bitvavo.com/markets/TRX-BTC | BTC | 48 | https://account.bitvavo.com/markets/TRX-BTC | 0 | - | |||
| 9.456E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1743206537 | TRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX | ETH | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX | 0 | 14 hours ago |
| 1.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1743206529 | TRX/BTC | https://www.okx.com/trade-spot/TRX-BTC | BTC | 50 | https://www.okx.com/trade-spot/TRX-BTC | 0 | 14 hours ago |
| 4.188E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1743206529 | TRX/ETH | https://www.okx.com/trade-spot/TRX-ETH | ETH | 51 | https://www.okx.com/trade-spot/TRX-ETH | 0 | 14 hours ago |
| 5.1E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1743238893 | TRX/BTC | https://www.bibox.com/en/exchange/basic/TRX_BTC | BTC | 52 | https://www.bibox.com/en/exchange/basic/TRX_BTC | 0 | 5 hours ago |
| 0.1791 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1743254255 | TRX/GBP | https://cex.io/trx-gbp | GBP | 53 | https://cex.io/trx-gbp | 0 | 58 minutes ago |
| 0.23096 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1743254262 | TRX/USDT | https://cex.io/trx-usdt | USDT | 54 | https://cex.io/trx-usdt | 0 | 58 minutes ago |
| 0.229386 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1743254326 | TRX/USD | https://cex.io/trx-usd | USD | 55 | https://cex.io/trx-usd | 0 | 57 minutes ago |
| 0.217 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1743254255 | TRX/EUR | https://cex.io/trx-eur | EUR | 56 | https://cex.io/trx-eur | 0 | 58 minutes ago |
| 3.01E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1743206526 | TRX/BTC | https://cex.io/trx-btc | BTC | 57 | https://cex.io/trx-btc | 0 | 14 hours ago |
| 4.467E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1743257290 | TRX/ETH | https://www.bibox.com/en/exchange/basic/TRX_ETH | ETH | 58 | https://www.bibox.com/en/exchange/basic/TRX_ETH | 0 | 8 minutes ago |
| 0.054425 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743257291 | TRX/USDT | https://www.bibox.com/en/exchange/basic/TRX_USDT | USDT | 59 | https://www.bibox.com/en/exchange/basic/TRX_USDT | 0 | 8 minutes ago |
| 0.232469 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743206520 | TRX/USD | https://hitbtc.com/TRX-to-USD | USD | 60 | https://hitbtc.com/TRX-to-USD | 0 | 14 hours ago |
| 7.43E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | TRX/ETH | https://gate.io/trade/TRX_ETH | ETH | 61 | https://gate.io/trade/TRX_ETH | 0 | 14 hours ago |
| 0.077142 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1743206539 | TRX/USD | https://gate.io/trade/TRX_USD | USD | 62 | https://gate.io/trade/TRX_USD | 0 | 14 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TRX/USDT | https://poloniex.com/exchange#USDT_TRX | USDT | 63 | https://poloniex.com/exchange#USDT_TRX | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | TRX/BTC | https://poloniex.com/exchange#BTC_TRX | BTC | 64 | https://poloniex.com/exchange#BTC_TRX | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | TRX/BTC | https://www.southxchange.com/Market/Book/TRX/BTC | BTC | 65 | https://www.southxchange.com/Market/Book/TRX/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | TRX/USDT | https://www.southxchange.com/Market/Book/TRX/USDT | USDT | 66 | https://www.southxchange.com/Market/Book/TRX/USDT | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | TRX/ETH | https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67 | ETH | 67 | https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67 | 0 | - | |
| 2.57E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | TRX/BTC | https://tidex.com/exchange/TRX/BTC | BTC | 68 | https://tidex.com/exchange/TRX/BTC | 0 | 29 days ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.233203 | 0.000835 | 0.358057143347 | 0.22528 | 0.240834 | 1391692.53998 | CX |
| 4 | 0.23328 | 0.000758 | 0.324931412894 | 0.211 | 0.25089 | 2065459.29805 | CX |
| 12 | 0.269864 | -0.035826 | -13.2755758456 | 0.077142 | 0.273935 | 2237497.21267 | CX |
| 26 | 0.154954 | 0.079084 | 51.0370819727 | 0.077142 | 0.449994 | 3401712.1787 | CX |
| 52 | 0.120397 | 0.113641 | 94.3885644991 | 0.077142 | 0.449994 | 2638685.83084 | CX |
| 156 | 0.069149 | 0.164889 | 238.454641426 | 0.00113 | 0.449994 | 5641054.53492 | CX |
| 260 | 0.01141 | 0.222628 | 1951.16564417 | 0.00113 | 0.449994 | 17358871.9854 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
TRX/BTC 0.00000283 BTC
+2.54%
|
TRX/EUR 0.216400 €
+0.84%
|
|
TRX/USD $ 0.234038
+0.72%
|
TRX/GBP £ 0.179100
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
