Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bijou Brigitte Modische Accessoires | 0N2Q | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
44.65 |
0N2Q Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.65 | 44.65 | 44.65 | 44.65 | 21 | 0.00 | 0.00% |
1 Month | 44.65 | 44.65 | 44.65 | 44.65 | 1,001 | 0.00 | 0.00% |
3 Months | 44.65 | 44.65 | 44.65 | 44.65 | 819 | 0.00 | 0.00% |
6 Months | 44.65 | 44.65 | 44.65 | 44.65 | 497 | 0.00 | 0.00% |
1 Year | 44.65 | 44.65 | 44.65 | 44.65 | 543 | 0.00 | 0.00% |
3 Years | 44.65 | 44.65 | 44.65 | 44.65 | 538 | 0.00 | 0.00% |
5 Years | 44.65 | 44.65 | 44.65 | 44.65 | 448 | 0.00 | 0.00% |
0N2Q 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 44.65 | 0.00 |
01 May 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 44.65 | 2 |
30 Apr 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 44.65 | 24 |
27 Apr 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 44.65 | 51 |
26 Apr 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 44.65 | 5 |
25 Apr 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 44.65 | 212 |
24 Apr 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 44.65 | 2,933 |
23 Apr 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 44.65 | 0.00 |
20 Apr 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 44.65 | 1 |
19 Apr 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 44.65 | 0.00 |
18 Apr 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 44.65 | 0.00 |
17 Apr 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 44.65 | 16 |
16 Apr 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 44.65 | 0.00 |
13 Apr 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 44.65 | 4,529 |
12 Apr 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 44.65 | 0.00 |
11 Apr 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 44.65 | 300 |
10 Apr 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 44.65 | 4,187 |
09 Apr 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 44.65 | 1,600 |
06 Apr 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 44.65 | 10 |
05 Apr 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 44.65 | 142 |
04 Apr 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 44.65 | 0.00 |
03 Apr 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 44.65 | 463 |