Paion Historical Data - 0NF3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Paion Ag (0NF3)
Paion Ag (0NF3) Historical

Share Name	Share Symbol	Market	Stock Type
Paion Ag	0NF3	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	2.1875	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			2.1875	2.1875

more quote information »

0NF3 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.1875	2.1875	2.1875	2.19	10	0.00	0.00%
1 Month	2.1875	2.1875	2.1875	2.19	10	0.00	0.00%
3 Months	2.1875	2.1875	2.1875	2.19	10	0.00	0.00%
6 Months	2.1875	2.1875	2.1875	2.19	783	0.00	0.00%
1 Year	2.1875	2.1875	2.1875	2.19	555	0.00	0.00%
3 Years	21.875	21.875	2.1875	21.58	2,632	-19.69	-90.00%
5 Years	21.875	21.875	2.1875	21.81	5,288	-19.69	-90.00%

0NF3 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	2.1875	0.00	0.00%	2.1875	2.1875	2.1875	0.00
30 Apr 2024	2.1875	0.00	0.00%	2.1875	2.1875	2.1875	10
27 Apr 2024	2.1875	0.00	0.00%	2.1875	2.1875	2.1875	0.00
26 Apr 2024	2.1875	0.00	0.00%	2.1875	2.1875	2.1875	0.00
25 Apr 2024	2.1875	0.00	0.00%	2.1875	2.1875	2.1875	0.00
24 Apr 2024	2.1875	0.00	0.00%	2.1875	2.1875	2.1875	0.00
23 Apr 2024	2.1875	0.00	0.00%	2.1875	2.1875	2.1875	0.00
20 Apr 2024	2.1875	0.00	0.00%	2.1875	2.1875	2.1875	0.00
19 Apr 2024	2.1875	0.00	0.00%	2.1875	2.1875	2.1875	0.00
18 Apr 2024	2.1875	0.00	0.00%	2.1875	2.1875	2.1875	0.00
17 Apr 2024	2.1875	0.00	0.00%	2.1875	2.1875	2.1875	0.00
16 Apr 2024	2.1875	0.00	0.00%	2.1875	2.1875	2.1875	0.00
13 Apr 2024	2.1875	0.00	0.00%	2.1875	2.1875	2.1875	0.00
12 Apr 2024	2.1875	0.00	0.00%	2.1875	2.1875	2.1875	0.00
11 Apr 2024	2.1875	0.00	0.00%	2.1875	2.1875	2.1875	0.00
10 Apr 2024	2.1875	0.00	0.00%	2.1875	2.1875	2.1875	0.00
09 Apr 2024	2.1875	0.00	0.00%	2.1875	2.1875	2.1875	0.00
06 Apr 2024	2.1875	0.00	0.00%	2.1875	2.1875	2.1875	0.00
05 Apr 2024	2.1875	0.00	0.00%	2.1875	2.1875	2.1875	0.00
04 Apr 2024	2.1875	0.00	0.00%	2.1875	2.1875	2.1875	0.00
03 Apr 2024	2.1875	0.00	0.00%	2.1875	2.1875	2.1875	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions