We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 138.25 | 138.25 | 138.25 | 104 | 138.25 | DE |
| 4 | 0 | 0 | 138.25 | 138.25 | 138.25 | 363 | 138.25 | DE |
| 12 | 0 | 0 | 138.25 | 138.25 | 138.25 | 416 | 138.25 | DE |
| 26 | 0 | 0 | 138.25 | 138.25 | 138.25 | 1070 | 138.25 | DE |
| 52 | 0 | 0 | 138.25 | 138.25 | 138.25 | 939 | 138.25 | DE |
| 156 | 0 | 0 | 138.25 | 138.25 | 138.25 | 776 | 138.25 | DE |
| 260 | 0 | 0 | 138.25 | 138.25 | 138.25 | 572 | 138.25 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 135 |
| 1718901000 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 137 |
| 1718814600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 186 |
| 1718728200 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 0 |
| 1718641800 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 25 |
| 1718382600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 67 |
| 1718296200 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 60 |
| 1718209800 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 229 |
| 1718123400 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 32 |
| 1718037000 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 9 |
| 1717777800 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 54 |
| 1717691400 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 4652 |
| 1717605000 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 71 |
| 1717518600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 16 |
| 1717432200 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 190 |
| 1717173000 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 87 |
| 1717086600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 150 |
| 1717000200 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 237 |
| 1716913800 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 83 |
| 1716568200 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 256 |
| 1716481800 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 31 |
| 1716395400 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 12 |
| 1716309000 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 8 |
| 1716222600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 8 |
| 1715963400 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 41 |
| 1715877000 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 549 |
| 1715790600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 140 |
| 1715704200 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 169 |
| 1715617800 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 56 |
| 1715358600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 113 |
| 1715272200 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 102 |
| 1715185800 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 47 |
| 1715099400 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 60 |
| 1714753800 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 158 |
| 1714667400 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 16 |
| 1714581000 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 0 |
| 1714494600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 18 |
| 1714408200 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 50 |
| 1714149000 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 717 |
| 1714062600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 24 |
| 1713976200 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 145 |
| 1713889800 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 414 |
| 1713803400 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 157 |
| 1713544200 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 472 |
| 1713457800 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 558 |
| 1713371400 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 24 |
| 1713285000 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 19 |
| 1713198600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 3 |
| 1712939400 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 22 |
| 1712853000 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 85 |
| 1712766600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 4570 |
| 1712680200 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 1845 |
| 1712593800 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 3 |
| 1712334600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 876 |
| 1712248200 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 2120 |
| 1712161800 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 2265 |
| 1712075400 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 14 |
| 1711647000 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 30777 |
| 1711560600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 59 |
| 1711474200 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 132 |
| 1711387800 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 65 |
| 1711128600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
