Bigben Interactive Sa Historical Data - 0O0E | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bigben Interactive Sa (0O0E)
Bigben Interactive Sa (0O0E) Historical

Bigben Interactive Sa (0O0E)

14.72

0.00

(0.00%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	14.72	14.72	14.72	131	14.72	DE
4	0	0	14.72	14.72	14.72	331	14.72	DE
12	0	0	14.72	14.72	14.72	405	14.72	DE
26	0	0	14.72	14.72	14.72	452	14.72	DE
52	0	0	14.72	14.72	14.72	697	14.72	DE
156	0	0	14.72	14.72	14.72	1916	14.72	DE
260	0	0	14.72	14.72	14.72	2807	14.72	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740763800	14.72	0	0.00	14.72	14.72	14.72	68
1740677400	14.72	0	0.00	14.72	14.72	14.72	161
1740591000	14.72	0	0.00	14.72	14.72	14.72	490
1740504600	14.72	0	0.00	14.72	14.72	14.72	0
1740418200	14.72	0	0.00	14.72	14.72	14.72	2
1740159000	14.72	0	0.00	14.72	14.72	14.72	0
1740072600	14.72	0	0.00	14.72	14.72	14.72	4200
1739986200	14.72	0	0.00	14.72	14.72	14.72	0
1739899800	14.72	0	0.00	14.72	14.72	14.72	491
1739813400	14.72	0	0.00	14.72	14.72	14.72	0
1739554200	14.72	0	0.00	14.72	14.72	14.72	48
1739467800	14.72	0	0.00	14.72	14.72	14.72	10
1739381400	14.72	0	0.00	14.72	14.72	14.72	576
1739295000	14.72	0	0.00	14.72	14.72	14.72	6
1739208600	14.72	0	0.00	14.72	14.72	14.72	597
1738949400	14.72	0	0.00	14.72	14.72	14.72	9
1738863000	14.72	0	0.00	14.72	14.72	14.72	9
1738776600	14.72	0	0.00	14.72	14.72	14.72	14
1738690200	14.72	0	0.00	14.72	14.72	14.72	0
1738603800	14.72	0	0.00	14.72	14.72	14.72	0
1738344600	14.72	0	0.00	14.72	14.72	14.72	13
1738258200	14.72	0	0.00	14.72	14.72	14.72	0
1738171800	14.72	0	0.00	14.72	14.72	14.72	0
1738085400	14.72	0	0.00	14.72	14.72	14.72	0
1737999000	14.72	0	0.00	14.72	14.72	14.72	10
1737739800	14.72	0	0.00	14.72	14.72	14.72	159
1737653400	14.72	0	0.00	14.72	14.72	14.72	186
1737567000	14.72	0	0.00	14.72	14.72	14.72	10
1737480600	14.72	0	0.00	14.72	14.72	14.72	2167
1737394200	14.72	0	0.00	14.72	14.72	14.72	132
1737135000	14.72	0	0.00	14.72	14.72	14.72	0
1737048600	14.72	0	0.00	14.72	14.72	14.72	2
1736962200	14.72	0	0.00	14.72	14.72	14.72	3
1736875800	14.72	0	0.00	14.72	14.72	14.72	27
1736789400	14.72	0	0.00	14.72	14.72	14.72	118
1736530200	14.72	0	0.00	14.72	14.72	14.72	808
1736443800	14.72	0	0.00	14.72	14.72	14.72	0
1736357400	14.72	0	0.00	14.72	14.72	14.72	366
1736271000	14.72	0	0.00	14.72	14.72	14.72	350
1736184600	14.72	0	0.00	14.72	14.72	14.72	4
1735925400	14.72	0	0.00	14.72	14.72	14.72	275
1735839000	14.72	0	0.00	14.72	14.72	14.72	299
1735666200	14.72	0	0.00	14.72	14.72	14.72	1635
1735579800	14.72	0	0.00	14.72	14.72	14.72	1011
1735320600	14.72	0	0.00	14.72	14.72	14.72	1351
1735061400	14.72	0	0.00	14.72	14.72	14.72	741
1734975000	14.72	0	0.00	14.72	14.72	14.72	108
1734715800	14.72	0	0.00	14.72	14.72	14.72	255
1734629400	14.72	0	0.00	14.72	14.72	14.72	0
1734543000	14.72	0	0.00	14.72	14.72	14.72	0
1734456600	14.72	0	0.00	14.72	14.72	14.72	0
1734370200	14.72	0	0.00	14.72	14.72	14.72	0
1734111000	14.72	0	0.00	14.72	14.72	14.72	1021
1734024600	14.72	0	0.00	14.72	14.72	14.72	353
1733938200	14.72	0	0.00	14.72	14.72	14.72	0
1733851800	14.72	0	0.00	14.72	14.72	14.72	2233
1733765400	14.72	0	0.00	14.72	14.72	14.72	0
1733506200	14.72	0	0.00	14.72	14.72	14.72	2847
1733419800	14.72	0	0.00	14.72	14.72	14.72	703
1733333400	14.72	0	0.00	14.72	14.72	14.72	2123
1733247000	14.72	0	0.00	14.72	14.72	14.72	530

Bigben Interactive

Galan Lithium (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions