Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bigben Interactive Sa | 0O0E | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.72 | 14.72 |
0O0E Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.72 | 14.72 | 14.72 | 14.72 | 501 | 0.00 | 0.00% |
1 Month | 14.72 | 14.72 | 14.72 | 14.72 | 660 | 0.00 | 0.00% |
3 Months | 14.72 | 14.72 | 14.72 | 14.72 | 2,312 | 0.00 | 0.00% |
6 Months | 14.72 | 14.72 | 14.72 | 14.72 | 1,940 | 0.00 | 0.00% |
1 Year | 14.72 | 14.72 | 14.72 | 14.72 | 1,751 | 0.00 | 0.00% |
3 Years | 14.72 | 14.72 | 14.72 | 14.72 | 2,943 | 0.00 | 0.00% |
5 Years | 14.72 | 14.72 | 14.72 | 14.72 | 3,752 | 0.00 | 0.00% |
0O0E 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 0.00 |
30 Apr 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 2 |
27 Apr 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 500 |
26 Apr 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 0.00 |
25 Apr 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 1,000 |
24 Apr 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 2,614 |
23 Apr 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 0.00 |
20 Apr 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 0.00 |
19 Apr 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 52 |
18 Apr 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 486 |
17 Apr 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 925 |
16 Apr 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 611 |
13 Apr 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 10 |
12 Apr 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 0.00 |
11 Apr 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 0.00 |
10 Apr 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 222 |
09 Apr 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 2,250 |
06 Apr 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 2 |
05 Apr 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 111 |
04 Apr 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 451 |
03 Apr 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 4 |