ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
7,968.20
0.60%
S&P ASX All Technology
3,399.00
0.55%
Brent Oil
66.025
0.00%
US Dollar vs AUD
1.5603
0.00%
Bitcoin
94,057.25
-0.62%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Groupe Etpo Sa (0OC6)

  7. Groupe Etpo Sa (0OC6) Historical

Groupe Etpo Sa

Groupe Etpo Sa (0OC6)

LSE
74.00
0.00
(0.00%)
Closed 28 April 1:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10074747400DE
40074747400DE
120074747400DE
260074747400DE
520074747400DE
1560074747400DE
2600074747400DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17455986007400.007474740
17455122007400.007474740
17454258007400.007474740
17453394007400.007474740
17449074007400.007474740
17448210007400.007474740
17447346007400.007474740
17446482007400.007474740
17443890007400.007474740
17443026007400.007474740
17442162007400.007474740
17441298007400.007474740
17440434007400.007474740
17437842007400.007474740
17436978007400.007474740
17436114007400.007474740
17435250007400.007474740
17434386007400.007474740
17431830007400.007474740
17430966007400.007474740
17430102007400.007474740
17429238007400.007474740
17428374007400.007474740
17425782007400.007474740
17424918007400.007474740
17424054007400.007474740
17423190007400.007474740
17422326007400.007474740
17419734007400.007474740
17418870007400.007474740
17418006007400.007474740
17417142007400.007474740
17416278007400.007474740
17413686007400.007474740
17412822007400.007474740
17411958007400.007474740
17411094007400.007474740
17410230007400.007474740
17407638007400.007474740
17406774007400.007474740
17405910007400.007474740
17405046007400.007474740
17404182007400.007474740
17401590007400.007474740
17400726007400.007474740
17399862007400.007474740
17398998007400.007474740
17398134007400.007474740
17395542007400.007474740
17394678007400.007474740
17393814007400.007474740
17392950007400.007474740
17392086007400.007474740
17389494007400.007474740
17388630007400.007474740
17387766007400.007474740
17386902007400.007474740
17386038007400.007474740
17383446007400.007474740
17382582007400.007474740
17381718007400.007474740
17380854007400.007474740
17379990007400.007474740

Your Recent History

LSE
0OC6
Groupe Etpo
BIT
P1KZ41
BNP Paribas Issuance
LSE
0I26
Havsfrun Investment Ab
LSE
0DUX
Xtrctrs Ii Trg Mtur Spt2...
BOV
AZUL4R
AZUL PN
TG
LOM
Lockheed Martin
NASDAQ
DUNE
Dune Acquisition
NASDAQ
DCRB
Decarbonization Plus Acq...
BIT
P15T63
BNP Paribas Issuance
NASDAQ
DAGM
EU
PNL
PostNL NV
USOTC
PRMMF
Premier African Minerals (PK)
LSE
0HOU
Borgwarner
USOTC
CYRD
Cyberrecord (CE)
TSXV
LCC.P
Lamaska Capital
BIT
P1R4Z1
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads