EDP (0OF7) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
EDP SA (0OF7)
EDP SA (0OF7) Trades

EDP SA (0OF7)

4.418

0.00

(0.00%)

Closed 02 March 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (22:13-19:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:13:05	3.425	235	O	4.329	4.507	Sell		30,665	101	LSE
22:09:35	3.423	191	O	4.329	4.507	Sell		30,430	100	LSE
22:00:05	3.417	5883	O	4.329	4.507	Sell		30,239	99	LSE
21:39:56	3.425	4	O	4.329	4.507	Sell		24,356	98	LSE
21:39:50	3.425	3	O	4.329	4.507	Sell		24,352	97	LSE
21:39:46	3.425	3	O	4.329	4.507	Sell		24,349	96	LSE
21:31:12	3.423	3	O	4.329	4.507	Sell		24,346	95	LSE
21:30:05	3.422	6716	O	4.329	4.507	Sell		24,343	94	LSE
21:27:28	3.424	5	O	4.329	4.507	Sell		17,627	93	LSE
21:14:01	3.411	1668	O	4.329	4.507	Sell		17,622	92	LSE
21:11:19	3.411	15	O	4.329	4.507	Sell		15,954	91	LSE
21:09:52	3.409	375	O	4.329	4.507	Sell		15,939	90	LSE
21:06:12	3.409	27	O	4.329	4.507	Sell		15,564	89	LSE
21:03:37	3.407	725	O	4.329	4.507	Sell		15,537	88	LSE
21:01:48	3.406	703	O	4.329	4.507	Sell		14,812	87	LSE
21:01:32	3.409	1861	O	4.329	4.507	Sell		14,109	86	LSE
21:00:05	3.407	1708	O	4.329	4.507	Sell		12,248	85	LSE
20:40:22	3.417	1000	O	4.329	4.507	Sell		10,540	84	LSE
20:35:52	3.42	5	O	4.329	4.507	Sell		9,540	83	LSE
20:32:30	3.42	292	O	4.329	4.507	Sell		9,535	82	LSE
20:30:19	3.419	14	O	4.329	4.507	Sell		9,243	81	LSE
20:25:05	3.427	14	O	4.329	4.507	Sell		9,229	80	LSE
20:25:04	3.427	33	O	4.329	4.507	Sell		9,215	79	LSE
20:25:04	3.427	5	O	4.329	4.507	Sell		9,182	78	LSE
20:25:03	3.427	34	O	4.329	4.507	Sell		9,177	77	LSE
20:25:03	3.427	2	O	4.329	4.507	Sell		9,143	76	LSE
20:25:03	3.427	163	O	4.329	4.507	Sell		9,141	75	LSE
20:25:03	3.427	142	O	4.329	4.507	Sell		8,978	74	LSE
20:25:02	3.427	107	O	4.329	4.507	Sell		8,836	73	LSE
20:25:02	3.427	1	O	4.329	4.507	Sell		8,729	72	LSE
20:22:35	3.425	1824	O	4.329	4.507	Sell		8,728	71	LSE
20:21:17	3.432	14	O	4.329	4.507	Sell		6,904	70	LSE
20:14:18	3.432	1	O	4.329	4.507	Sell		6,890	69	LSE
20:13:20	3.431	235	O	4.329	4.507	Sell		6,889	68	LSE
20:03:11	3.431	1301	O	4.329	4.507	Sell		6,654	67	LSE
20:00:10	3.42	3	O	4.329	4.507	Sell		5,353	66	LSE
19:37:30	3.407	159	O	4.329	4.507	Sell		5,350	65	LSE
19:37:30	3.407	159	O	4.329	4.507	Sell		5,191	64	LSE
19:32:39	3.41	2	O	4.329	4.507	Sell		5,032	63	LSE
19:31:09	3.41	3	O	4.329	4.507	Sell		5,030	62	LSE
19:30:05	3.404	54	O	4.329	4.507	Sell		5,027	61	LSE
19:29:18	3.408	4	O	4.329	4.507	Sell		4,973	60	LSE
19:29:18	3.408	2	O	4.329	4.507	Sell		4,969	59	LSE
19:29:17	3.408	2	O	4.329	4.507	Sell		4,967	58	LSE
19:29:17	3.408	2	O	4.329	4.507	Sell		4,965	57	LSE
19:29:08	3.408	4	O	4.329	4.507	Sell		4,963	56	LSE
19:29:07	3.408	3	O	4.329	4.507	Sell		4,959	55	LSE
19:29:07	3.408	1	O	4.329	4.507	Sell		4,956	54	LSE
19:29:07	3.408	1	O	4.329	4.507	Sell		4,955	53	LSE
19:28:55	3.41	2	O	4.329	4.507	Sell		4,954	52	LSE
19:28:46	3.41	2	O	4.329	4.507	Sell		4,952	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions