EDP (0OF7) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
EDP SA (0OF7)
EDP SA (0OF7) Trades

EDP SA (0OF7)

4.418

0.00

(0.00%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (02:27-01:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:27:50	3.378	1607	O	4.329	4.507	Sell		207,807	201	LSE
02:23:24	3.382	2	O	4.329	4.507	Sell		206,200	200	LSE
02:22:29	3.382	10	O	4.329	4.507	Sell		206,198	199	LSE
02:21:22	3.38	4132	O	4.329	4.507	Sell		206,188	198	LSE
02:20:23	3.379	4508	O	4.329	4.507	Sell		202,056	197	LSE
02:19:06	3.374	2	O	4.329	4.507	Sell		197,548	196	LSE
02:18:14	3.373	1688	O	4.329	4.507	Sell		197,546	195	LSE
02:15:42	3.372	600	O	4.329	4.507	Sell		195,858	194	LSE
02:15:42	3.372	600	O	4.329	4.507	Sell		195,258	193	LSE
02:15:31	3.374	4	O	4.329	4.507	Sell		194,658	192	LSE
02:14:25	3.375	4756	O	4.329	4.507	Sell		194,654	191	LSE
02:12:07	3.386	5120	O	4.329	4.507	Sell		189,898	190	LSE
02:11:01	3.384	1462	O	4.329	4.507	Sell		184,778	189	LSE
02:09:47	3.386	8	O	4.329	4.507	Sell		183,316	188	LSE
02:08:00	3.381	1113	O	4.329	4.507	Sell		183,308	187	LSE
02:07:33	3.381	1109	O	4.329	4.507	Sell		182,195	186	LSE
02:07:00	3.385	140	O	4.329	4.507	Sell		181,086	185	LSE
02:07:00	3.388	4198	O	4.329	4.507	Sell		180,946	184	LSE
02:00:03	3.398	4	O	4.329	4.507	Sell		176,748	183	LSE
01:58:59	3.397	20	O	4.329	4.507	Sell		176,744	182	LSE
01:58:31	3.399	20	O	4.329	4.507	Sell		176,724	181	LSE
01:58:26	3.4	3	O	4.329	4.507	Sell		176,704	180	LSE
01:58:17	3.399	2249	O	4.329	4.507	Sell		176,701	179	LSE
01:56:46	3.402	3106	O	4.329	4.507	Sell		174,452	178	LSE
01:52:03	3.406	306	O	4.329	4.507	Sell		171,346	177	LSE
01:52:03	3.406	4975	O	4.329	4.507	Sell		171,040	176	LSE
01:50:17	3.408	4351	O	4.329	4.507	Sell		166,065	175	LSE
01:50:08	3.409	5	O	4.329	4.507	Sell		161,714	174	LSE
01:46:41	3.403	4156	O	4.329	4.507	Sell		161,709	173	LSE
01:45:47	3.406	2843	O	4.329	4.507	Sell		157,553	172	LSE
01:45:02	3.408	169	O	4.329	4.507	Sell		154,710	171	LSE
01:45:02	3.408	169	O	4.329	4.507	Sell		154,541	170	LSE
01:43:42	3.411	4088	O	4.329	4.507	Sell		154,372	169	LSE
01:41:41	3.409	1260	O	4.329	4.507	Sell		150,284	168	LSE
01:39:30	3.414	4	O	4.329	4.507	Sell		149,024	167	LSE
01:36:46	3.413	1115	O	4.329	4.507	Sell		149,020	166	LSE
01:36:23	3.412	1083	O	4.329	4.507	Sell		147,905	165	LSE
01:31:41	3.415	4180	O	4.329	4.507	Sell		146,822	164	LSE
01:30:53	3.417	2725	O	4.329	4.507	Sell		142,642	163	LSE
01:30:40	3.416	2216	O	4.329	4.507	Sell		139,917	162	LSE
01:29:45	3.42	1	O	4.329	4.507	Sell		137,701	161	LSE
01:28:47	3.418	184	O	4.329	4.507	Sell		137,700	160	LSE
01:28:33	3.419	4	O	4.329	4.507	Sell		137,516	159	LSE
01:28:13	3.418	1603	O	4.329	4.507	Sell		137,512	158	LSE
01:27:05	3.421	477	O	4.329	4.507	Sell		135,909	157	LSE
01:24:45	3.42	4616	O	4.329	4.507	Sell		135,432	156	LSE
01:22:57	3.416	2310	O	4.329	4.507	Sell		130,816	155	LSE
01:22:46	3.415	18764	O	4.329	4.507	Sell		128,506	154	LSE
01:20:04	3.414	250	O	4.329	4.507	Sell		109,742	153	LSE
01:13:36	3.412	2	O	4.329	4.507	Sell		109,492	152	LSE
01:12:21	3.412	1123	O	4.329	4.507	Sell		109,490	151	LSE

Golden Path Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions