Seche Environnement Sa Historical Data - 0OG6 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Seche Environnement Sa (0OG6)
Seche Environnement Sa (0OG6) Historical

Seche Environnement Sa (0OG6)

29.90

0.00

(0.00%)

Closed 25 April 1:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	29.9	29.9	29.9	4	29.9	DE
4	0	0	29.9	29.9	29.9	4	29.9	DE
12	0	0	29.9	29.9	29.9	25	29.9	DE
26	0	0	29.9	29.9	29.9	52	29.9	DE
52	0	0	29.9	29.9	29.9	248	29.9	DE
156	0	0	29.9	29.9	29.9	516	29.9	DE
260	0	0	29.9	29.9	29.9	567	29.9	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745512200	29.9	0	0.00	29.9	29.9	29.9	1
1745425800	29.9	0	0.00	29.9	29.9	29.9	0
1745339400	29.9	0	0.00	29.9	29.9	29.9	0
1744907400	29.9	0	0.00	29.9	29.9	29.9	13
1744821000	29.9	0	0.00	29.9	29.9	29.9	0
1744734600	29.9	0	0.00	29.9	29.9	29.9	1
1744648200	29.9	0	0.00	29.9	29.9	29.9	0
1744389000	29.9	0	0.00	29.9	29.9	29.9	0
1744302600	29.9	0	0.00	29.9	29.9	29.9	0
1744216200	29.9	0	0.00	29.9	29.9	29.9	0
1744129800	29.9	0	0.00	29.9	29.9	29.9	0
1744043400	29.9	0	0.00	29.9	29.9	29.9	13
1743784200	29.9	0	0.00	29.9	29.9	29.9	0
1743697800	29.9	0	0.00	29.9	29.9	29.9	0
1743611400	29.9	0	0.00	29.9	29.9	29.9	0
1743525000	29.9	0	0.00	29.9	29.9	29.9	0
1743438600	29.9	0	0.00	29.9	29.9	29.9	0
1743183000	29.9	0	0.00	29.9	29.9	29.9	36
1743096600	29.9	0	0.00	29.9	29.9	29.9	3
1743010200	29.9	0	0.00	29.9	29.9	29.9	0
1742923800	29.9	0	0.00	29.9	29.9	29.9	4
1742837400	29.9	0	0.00	29.9	29.9	29.9	0
1742578200	29.9	0	0.00	29.9	29.9	29.9	0
1742491800	29.9	0	0.00	29.9	29.9	29.9	15
1742405400	29.9	0	0.00	29.9	29.9	29.9	0
1742319000	29.9	0	0.00	29.9	29.9	29.9	0
1742232600	29.9	0	0.00	29.9	29.9	29.9	0
1741973400	29.9	0	0.00	29.9	29.9	29.9	0
1741887000	29.9	0	0.00	29.9	29.9	29.9	0
1741800600	29.9	0	0.00	29.9	29.9	29.9	0
1741714200	29.9	0	0.00	29.9	29.9	29.9	24
1741627800	29.9	0	0.00	29.9	29.9	29.9	4
1741368600	29.9	0	0.00	29.9	29.9	29.9	16
1741282200	29.9	0	0.00	29.9	29.9	29.9	2
1741195800	29.9	0	0.00	29.9	29.9	29.9	0
1741109400	29.9	0	0.00	29.9	29.9	29.9	6
1741023000	29.9	0	0.00	29.9	29.9	29.9	2
1740763800	29.9	0	0.00	29.9	29.9	29.9	4
1740677400	29.9	0	0.00	29.9	29.9	29.9	17
1740591000	29.9	0	0.00	29.9	29.9	29.9	1
1740504600	29.9	0	0.00	29.9	29.9	29.9	0
1740418200	29.9	0	0.00	29.9	29.9	29.9	15
1740159000	29.9	0	0.00	29.9	29.9	29.9	1
1740072600	29.9	0	0.00	29.9	29.9	29.9	13
1739986200	29.9	0	0.00	29.9	29.9	29.9	156
1739899800	29.9	0	0.00	29.9	29.9	29.9	0
1739813400	29.9	0	0.00	29.9	29.9	29.9	0
1739554200	29.9	0	0.00	29.9	29.9	29.9	100
1739467800	29.9	0	0.00	29.9	29.9	29.9	16
1739381400	29.9	0	0.00	29.9	29.9	29.9	20
1739295000	29.9	0	0.00	29.9	29.9	29.9	0
1739208600	29.9	0	0.00	29.9	29.9	29.9	0
1738949400	29.9	0	0.00	29.9	29.9	29.9	0
1738863000	29.9	0	0.00	29.9	29.9	29.9	0
1738776600	29.9	0	0.00	29.9	29.9	29.9	0
1738690200	29.9	0	0.00	29.9	29.9	29.9	35
1738603800	29.9	0	0.00	29.9	29.9	29.9	0
1738344600	29.9	0	0.00	29.9	29.9	29.9	924
1738258200	29.9	0	0.00	29.9	29.9	29.9	3
1738171800	29.9	0	0.00	29.9	29.9	29.9	11
1738085400	29.9	0	0.00	29.9	29.9	29.9	0
1737999000	29.9	0	0.00	29.9	29.9	29.9	85

Seche Environnement

Ivanhoe Mines (QX)

Ams&p 500ii Acc

Israel Canada TR (PK)

One Stop Systems

RSE Collection (GM)

Haitong Securities (PK)

European Metals (QX)

First Real Estate Invest... (PK)

Bavaria Industrieka O N

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions