Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Seche Environnement Sa | 0OG6 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.90 | 29.90 |
0OG6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.90 | 29.90 | 29.90 | 29.90 | 83 | 0.00 | 0.00% |
1 Month | 29.90 | 29.90 | 29.90 | 29.90 | 2,733 | 0.00 | 0.00% |
3 Months | 29.90 | 29.90 | 29.90 | 29.90 | 1,122 | 0.00 | 0.00% |
6 Months | 29.90 | 29.90 | 29.90 | 29.90 | 679 | 0.00 | 0.00% |
1 Year | 29.90 | 29.90 | 29.90 | 29.90 | 763 | 0.00 | 0.00% |
3 Years | 29.90 | 29.90 | 29.90 | 29.90 | 538 | 0.00 | 0.00% |
5 Years | 29.90 | 29.90 | 29.90 | 29.90 | 816 | 0.00 | 0.00% |
0OG6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 78 |
27 Apr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 52 |
26 Apr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 27 |
25 Apr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 36 |
24 Apr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 224 |
23 Apr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 306 |
20 Apr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 41 |
19 Apr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 159 |
18 Apr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 95 |
17 Apr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 38 |
16 Apr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 26,647 |
13 Apr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 294 |
12 Apr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 905 |
11 Apr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 251 |
10 Apr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 153 |
09 Apr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 229 |
06 Apr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 507 |
05 Apr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 301 |
04 Apr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 24,228 |
03 Apr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 82 |