Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nh Hotel Group Sa | 0OHG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.0315 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.0315 | 5.0315 |
0OHG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.0315 | 5.0315 | 5.0315 | 5.03 | 246 | 0.00 | 0.00% |
| 1 Month | 5.0315 | 5.0315 | 5.0315 | 5.03 | 201 | 0.00 | 0.00% |
| 3 Months | 5.0315 | 5.0315 | 5.0315 | 5.03 | 177 | 0.00 | 0.00% |
| 6 Months | 5.0315 | 5.0315 | 5.0315 | 5.03 | 364 | 0.00 | 0.00% |
| 1 Year | 5.0315 | 5.0315 | 5.0315 | 5.03 | 1,174 | 0.00 | 0.00% |
| 3 Years | 5.0315 | 5.0315 | 5.0315 | 5.03 | 1,593 | 0.00 | 0.00% |
| 5 Years | 5.0315 | 5.0315 | 5.0315 | 5.03 | 1,697 | 0.00 | 0.00% |
0OHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 868 |
| 30 Apr 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 122 |
| 27 Apr 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 70 |
| 26 Apr 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 62 |
| 25 Apr 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 110 |
| 24 Apr 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 1,110 |
| 23 Apr 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 25 |
| 20 Apr 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 9 |
| 19 Apr 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 79 |
| 18 Apr 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 23 |
| 17 Apr 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 14 |
| 16 Apr 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 14 |
| 13 Apr 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 122 |
| 12 Apr 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 92 |
| 11 Apr 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 669 |
| 10 Apr 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 26 |
| 09 Apr 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 36 |
| 06 Apr 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 124 |
| 05 Apr 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 295 |
| 04 Apr 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 145 |
| 03 Apr 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 10 |
