ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,213.30
-0.22%
S&P ASX All Technology
3,719.30
-1.15%
Brent Oil
80.025
0.41%
US Dollar vs AUD
1.60429
-0.68%
Bitcoin
98,681.66
2.26%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Magforce AG (CE) (MGFRF) Share Price

Magforce AG (CE)

Magforce AG (CE) (MGFRF)

USOTC
0.001
0.00
(0.00%)
Closed 16 January 8:00AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.001
Bid
0.00
Offer
0.00
Volume
-
0.00 Day's Range 0.00
0.001 52 Week Range 0.001
Previous Close
0.001
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

MGFRF Latest News

More News

Reactivated Symbol

Wed, Jun 19, 2013 12:00 - Magforce Nanotechnologies AG (MGFRF: Grey Market) - Reactivated Symbol - The symbol, MGFRF, has been reactivated and now trades on Grey Market. You may find a complete...

19 June 2013
OTC Markets
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26000.0010.0010.00100CS
52000.0010.0010.00100CS
156-3.1221-99.96798053223.12313.12311.0E-639220.46079866CS
260-3.1374-99.96813663013.13846.56971.0E-625751.90443CS

MGFRF - Frequently Asked Questions (FAQ)

What is the current Magforce (CE) share price?
The current share price of Magforce (CE) is US$ 0.001
What is the 1 year trading range for Magforce (CE) share price?
Magforce (CE) has traded in the range of US$ 0.001 to US$ 0.001 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
US$ 0.0242
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0313
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0242
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0313
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
MMEXMMEX Resources Corporation (PK)
US$ 0.0001
(0.00%)
5M
COGQFChongqing Rural Commercial bank Company Ltd (PK)
US$ 0.4051
(0.00%)
1.6M
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0002
(0.00%)
1M
CPCAFCathay Pacific Airways (PK)
US$ 1.32
(0.00%)
730k
SIELFShanghai Electric Group Company Ltd (PK)
US$ 0.3581
(0.00%)
576k

Discussion

View Full Feed
jimmybob jimmybob 2 minutes ago
SPY to da mooonnn n
Konaploinks Konaploinks 3 minutes ago
Yep. Jensen has some splainin to do.
IONQ
81vette 81vette 3 minutes ago
CTOR,shares to short dropped huge,usually a tell of run up
CTOR
TenKay TenKay 3 minutes ago
The halt was because of the RS. It triggered the 5 minute circuit breaker this morning with the post split price. It has resumed.
HMBL
$treet Trader $treet Trader 3 minutes ago
Good morning .0001ers
PROPHET-of-PROFITS PROPHET-of-PROFITS 3 minutes ago
Let him twist himself into knots. He has absolutely no affect on rdar watch. He is just wasting time and I'm enjoying it. Keep going Tommy hahaha because no one is listening. Silly little rabbit
RDAR
tw0122 tw0122 3 minutes ago
Just flipped some at $2.90s average was at $2.79. Ride the free shares see what happens 
PHIO
crowin crowin 3 minutes ago
RDAR has Billion shares to unload SLAP THE ASK
RDAR
CrashOverride CrashOverride 3 minutes ago
My goal has been to buy as many shares as possible when I have funds to make the purchase. I sold some of my crypto for my latest buy which will be on Friday when my cash clears with Schwab. During 2024 we saw significant progress from management in establishing ties with leukapheresis clinics in
NWBO
stockinspector stockinspector 3 minutes ago
Thank you for being the %#@( dweeb! Please tell us what differentiates a "Lost" vs a "Settled" lawsuit.
or go back to the last time you spread this exact same lie and were humiliated, then copy - paste - post for the honest traders to see.
WDLF
firebag1 firebag1 4 minutes ago
my home area stock...its a good stock just has trouble holding its gains...it will take a moon shot then drop but still make money ..i keep a long term position
TrendTrade2016 TrendTrade2016 4 minutes ago
CANADIAN DOLLAR FINDS BOTTOM AND WITH MARK CARNEY POSSIBLY GOING TO BE THE NEXT RUNNING MATE FOR THE LIBERAL PARTY AND CANADA'S NEXT PM...HES THE MAN FOR HE JOB!!!!
$treet Trader $treet Trader 4 minutes ago
Good morning A$ & LD
SolarJungle201 SolarJungle201 4 minutes ago
$MRMD...

Dispensaries:
• Massachusetts: 3 Panacea Wellness dispensaries ?
• Illinois: 5 Thrive dispensaries ?. • Maryland: 2 Thrive dispensaries
• Delaware: 2 First State Compassion dispensaries in Lewes and Wilmington. ?

Cultivation and Proce
MRMD
navycmdr navycmdr 4 minutes ago
pre-mkt FNMA $7.58 X &7.60- 268,728 VOLUME ! https://investorshub.advfn.com/uimage/uploads/2014/3/19/egyfxLOL_SM~17.GIF
FNMA
Master-of-Disaster Master-of-Disaster 4 minutes ago
Zillow says otherwise.

https://www.zillow.com/homedetails/5165-Estrella-Rd-Paso-Robles-CA-93446/332972465_zpid/

https://maps.googleapis.com/maps/api/staticmap?mobile=false&sensor=true&maptype=satellite&size=960x720&zoom=17¢er=35.67790603637695,-120.53253936767578&ke
LVVV
SolarJungle201 SolarJungle201 4 minutes ago
$MRMD...

Dispensaries:
• Massachusetts: 3 Panacea Wellness dispensaries
• Illinois: 5 Thrive dispensaries
• Maryland: 2 Thrive dispensaries
• Delaware: 2 First State Compassion dispensaries in Lewes and Wilmington.

Cultivation and P
MRMD
SunshineSmiles SunshineSmiles 4 minutes ago
I agree. MONI
MONI
Trooperstocks Trooperstocks 4 minutes ago
$YYAI $1.66 +11.41% Pre-market looking for $2+ #NEWS
YYAI
delerious1 delerious1 4 minutes ago
NEWS:,,,TSXV: CH; OTCQB: CHHYF; FSE: K47......CHARBONE Hydrogen Announces Grid Interconnection Date Now Confirmed with Hydro-Quebec to Begin Green Hydrogen Production
(TheNewswire)

Charbone Hydrogen Corporation

Brossard, Quebec – TheNewswire - January 15, 2025
CHHYF
Trooperstocks Trooperstocks 5 minutes ago
$YYAI $1.66 +11.41% Pre-market looking for $2+ #NEWS
YYAI
layton layton 5 minutes ago
$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$ $3s coming
XRPUSD
SolarJungle201 SolarJungle201 5 minutes ago
$MRMD...

Dispensaries:
• Massachusetts: 3 Panacea Wellness dispensaries
• Illinois: 5 Thrive dispensaries
• Maryland: 2 Thrive dispensaries
• Delaware: 2 First State Compassion dispensaries in Lewes and Wilmington.

Cultivation and P
MRMD
delerious1 delerious1 5 minutes ago
NEWS:,,,TSXV: CH; OTCQB: CHHYF; FSE: K47......CHARBONE Hydrogen Announces Grid Interconnection Date Now Confirmed with Hydro-Quebec to Begin Green Hydrogen Production
(TheNewswire)

Charbone Hydrogen Corporation

Brossard, Quebec – TheNewswire - January 15, 2025
CHHYF

Your Recent History

USOTC
MGFRF
Magforce (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads