0OPN

Financiere De L'odet Historical Data - 0OPN

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Financiere De L'odet Sa 0OPN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 840.00 10:00:00
Open Price Low Price High Price Close Price Previous Close
840.00 840.00
more quote information »

0OPN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week840.00840.00840.00840.00900.000.0%
1 Month840.00840.00840.00840.00720.000.0%
3 Months840.00840.00840.00840.00720.000.0%
6 Months840.00840.00840.00840.00690.000.0%
1 Year840.00840.00840.00840.00660.000.0%
3 Years840.00840.00840.00840.00890.000.0%
5 Years939.00939.00728.00857.7193-99.00-10.54%

0OPN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Jul 2022 840.00 0.00 0.0% 840.00 840.00 840.00 54
01 Jul 2022 840.00 0.00 0.0% 840.00 840.00 840.00 75
30 Jun 2022 840.00 0.00 0.0% 840.00 840.00 840.00 64
29 Jun 2022 840.00 0.00 0.0% 840.00 840.00 840.00 170
28 Jun 2022 840.00 0.00 0.0% 840.00 840.00 840.00 51
25 Jun 2022 840.00 0.00 0.0% 840.00 840.00 840.00 89
24 Jun 2022 840.00 0.00 0.0% 840.00 840.00 840.00 0.00
23 Jun 2022 840.00 0.00 0.0% 840.00 840.00 840.00 35
22 Jun 2022 840.00 0.00 0.0% 840.00 840.00 840.00 0.00
21 Jun 2022 840.00 0.00 0.0% 840.00 840.00 840.00 0.00
18 Jun 2022 840.00 0.00 0.0% 840.00 840.00 840.00 63
17 Jun 2022 840.00 0.00 0.0% 840.00 840.00 840.00 166
16 Jun 2022 840.00 0.00 0.0% 840.00 840.00 840.00 33
15 Jun 2022 840.00 0.00 0.0% 840.00 840.00 840.00 71
14 Jun 2022 840.00 0.00 0.0% 840.00 840.00 840.00 41
11 Jun 2022 840.00 0.00 0.0% 840.00 840.00 840.00 175
10 Jun 2022 840.00 0.00 0.0% 840.00 840.00 840.00 1
09 Jun 2022 840.00 0.00 0.0% 840.00 840.00 840.00 76
08 Jun 2022 840.00 0.00 0.0% 840.00 840.00 840.00 22
07 Jun 2022 840.00 0.00 0.0% 840.00 840.00 840.00 15
Your Recent History
LSE
0OPN
Financiere..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 15:42:04