ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0OPN Financiere De L'odet Sa

840.00
0.00 (0.00%)
Last Updated: 11:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Financiere De L'odet Sa 0OPN London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 840.00 11:00:00
Open Price Low Price High Price Close Price Previous Close
840.00
more quote information »

0OPN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week840.00840.00840.00840.00410.000.00%
1 Month840.00840.00840.00840.00520.000.00%
3 Months840.00840.00840.00840.00480.000.00%
6 Months840.00840.00840.00840.00410.000.00%
1 Year840.00840.00840.00840.00520.000.00%
3 Years840.00840.00840.00840.00540.000.00%
5 Years842.00845.00832.00840.0072-2.00-0.24%

0OPN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 840.00 0.00 0.00% 840.00 840.00 840.00 36
27 Mar 2024 840.00 0.00 0.00% 840.00 840.00 840.00 45
26 Mar 2024 840.00 0.00 0.00% 840.00 840.00 840.00 65
23 Mar 2024 840.00 0.00 0.00% 840.00 840.00 840.00 31
22 Mar 2024 840.00 0.00 0.00% 840.00 840.00 840.00 26
21 Mar 2024 840.00 0.00 0.00% 840.00 840.00 840.00 102
20 Mar 2024 840.00 0.00 0.00% 840.00 840.00 840.00 75
19 Mar 2024 840.00 0.00 0.00% 840.00 840.00 840.00 21
16 Mar 2024 840.00 0.00 0.00% 840.00 840.00 840.00 183
15 Mar 2024 840.00 0.00 0.00% 840.00 840.00 840.00 65
14 Mar 2024 840.00 0.00 0.00% 840.00 840.00 840.00 18
13 Mar 2024 840.00 0.00 0.00% 840.00 840.00 840.00 122
12 Mar 2024 840.00 0.00 0.00% 840.00 840.00 840.00 6
09 Mar 2024 840.00 0.00 0.00% 840.00 840.00 840.00 69
08 Mar 2024 840.00 0.00 0.00% 840.00 840.00 840.00 18
07 Mar 2024 840.00 0.00 0.00% 840.00 840.00 840.00 31
06 Mar 2024 840.00 0.00 0.00% 840.00 840.00 840.00 101
05 Mar 2024 840.00 0.00 0.00% 840.00 840.00 840.00 3
02 Mar 2024 840.00 0.00 0.00% 840.00 840.00 840.00 15
01 Mar 2024 840.00 0.00 0.00% 840.00 840.00 840.00 9
29 Feb 2024 840.00 0.00 0.00% 840.00 840.00 840.00 102

Your Recent History

Delayed Upgrade Clock