Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Financiere De L'odet Sa | 0OPN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
840.00 |
0OPN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 840.00 | 840.00 | 840.00 | 840.00 | 41 | 0.00 | 0.00% |
1 Month | 840.00 | 840.00 | 840.00 | 840.00 | 52 | 0.00 | 0.00% |
3 Months | 840.00 | 840.00 | 840.00 | 840.00 | 48 | 0.00 | 0.00% |
6 Months | 840.00 | 840.00 | 840.00 | 840.00 | 41 | 0.00 | 0.00% |
1 Year | 840.00 | 840.00 | 840.00 | 840.00 | 52 | 0.00 | 0.00% |
3 Years | 840.00 | 840.00 | 840.00 | 840.00 | 54 | 0.00 | 0.00% |
5 Years | 842.00 | 845.00 | 832.00 | 840.00 | 72 | -2.00 | -0.24% |
0OPN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 36 |
27 Mar 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 45 |
26 Mar 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 65 |
23 Mar 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 31 |
22 Mar 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 26 |
21 Mar 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 102 |
20 Mar 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 75 |
19 Mar 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 21 |
16 Mar 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 183 |
15 Mar 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 65 |
14 Mar 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 18 |
13 Mar 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 122 |
12 Mar 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 6 |
09 Mar 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 69 |
08 Mar 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 18 |
07 Mar 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 31 |
06 Mar 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 101 |
05 Mar 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 3 |
02 Mar 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 15 |
01 Mar 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 9 |
29 Feb 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 102 |