We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:18:02 | 4.19 | 28 | O | 3.12 | 3.28 | Buy | 1,856 | 18 | LSE | |
| 02:57:56 | 341.84 | 180 | O | 3.12 | 3.28 | Buy | 1,828 | 17 | LSE | |
| 02:45:03 | 344.32 | 827 | O | 3.12 | 3.28 | Buy | 1,648 | 16 | LSE | |
| 23:49:37 | 4.1 | 5 | O | 3.12 | 3.28 | Buy | 821 | 15 | LSE | |
| 23:39:18 | 4.1 | 5 | O | 3.12 | 3.28 | Buy | 816 | 14 | LSE | |
| 23:28:43 | 346.11 | 22 | O | 3.12 | 3.28 | Buy | 811 | 13 | LSE | |
| 23:08:37 | 4.12 | 1 | O | 3.12 | 3.28 | Buy | 789 | 12 | LSE | |
| 23:08:37 | 4.12 | 10 | O | 3.12 | 3.28 | Buy | 788 | 11 | LSE | |
| 22:56:52 | 4.19 | 5 | O | 3.12 | 3.28 | Buy | 778 | 10 | LSE | |
| 21:30:38 | 349.39 | 383 | O | 3.12 | 3.28 | Buy | 773 | 9 | LSE | |
| 21:01:30 | 4.18 | 11 | O | 3.12 | 3.28 | Buy | 390 | 8 | LSE | |
| 21:00:22 | 4.21 | 2 | O | 3.12 | 3.28 | Buy | 379 | 7 | LSE | |
| 21:00:22 | 4.21 | 2 | O | 3.12 | 3.28 | Buy | 377 | 6 | LSE | |
| 20:52:00 | 4.32 | 10 | O | 3.12 | 3.28 | Buy | 375 | 5 | LSE | |
| 20:47:26 | 4.32 | 5 | O | 3.12 | 3.28 | Buy | 365 | 4 | LSE | |
| 20:29:46 | 4.17 | 75 | O | 3.12 | 3.28 | Buy | 360 | 3 | LSE | |
| 19:53:22 | 4.5 | 1 | O | 3.12 | 3.28 | Buy | 285 | 2 | LSE | |
| 19:51:19 | 4.5 | 284 | O | 3.12 | 3.28 | Buy | 284 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
