Parrot (0OPY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Parrot Sa (0OPY)
Parrot Sa (0OPY) Trades

Parrot Sa (0OPY)

3.20

0.00

(0.00%)

Closed 23 January 3:30AM

Delayed by 15 minutes

Last trades on 06/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:57:08	3.84	11	O	3.12	3.28	Buy		2,811	45	LSE
03:57:08	3.84	47	O	3.12	3.28	Buy		2,800	44	LSE
03:03:22	3.85	70	O	3.12	3.28	Buy		2,753	43	LSE
03:03:21	3.83	46	O	3.12	3.28	Buy		2,683	42	LSE
02:48:37	3.85	25	O	3.12	3.28	Buy		2,637	41	LSE
02:48:37	3.83	46	O	3.12	3.28	Buy		2,612	40	LSE
02:48:37	3.83	7	O	3.12	3.28	Buy		2,566	39	LSE
02:35:55	3.84	6	O	3.12	3.28	Buy		2,559	38	LSE
02:16:02	3.89	17	O	3.12	3.28	Buy		2,553	37	LSE
02:00:21	319.02	588	O	3.12	3.28	Buy		2,536	36	LSE
01:30:22	3.85	38	O	3.12	3.28	Buy		1,948	35	LSE
01:26:54	3.85	91	O	3.12	3.28	Buy		1,910	34	LSE
01:23:23	321.44	746	O	3.12	3.28	Buy		1,819	33	LSE
01:12:58	3.89	10	O	3.12	3.28	Buy		1,073	32	LSE
01:05:19	3.88	47	O	3.12	3.28	Buy		1,063	31	LSE
00:52:39	3.88	11	O	3.12	3.28	Buy		1,016	30	LSE
00:23:07	3.9	61	O	3.12	3.28	Buy		1,005	29	LSE
22:47:23	3.9	39	O	3.12	3.28	Buy		944	28	LSE
22:46:35	3.9	90	O	3.12	3.28	Buy		905	27	LSE
22:46:14	3.9	90	O	3.12	3.28	Buy		815	26	LSE
22:42:55	3.92	10	O	3.12	3.28	Buy		725	25	LSE
22:26:47	3.92	3	O	3.12	3.28	Buy		715	24	LSE
22:22:59	3.86	41	O	3.12	3.28	Buy		712	23	LSE
21:15:26	3.384	1	O	3.12	3.28	Buy		671	22	LSE
20:55:54	3.68	46	O	3.12	3.28	Buy		670	21	LSE
20:50:34	3.68	5	O	3.12	3.28	Buy		624	20	LSE
20:14:39	3.65	28	O	3.12	3.28	Buy		619	19	LSE
19:43:14	3.47	1	O	3.12	3.28	Buy		591	18	LSE
19:41:27	3.384	254	O	3.12	3.28	Buy		590	17	LSE
19:38:35	3.53	1	O	3.12	3.28	Buy		336	16	LSE
19:38:35	292.67	180	O	3.12	3.28	Buy		335	15	LSE
19:12:00	3.49	5	O	3.12	3.28	Buy		155	14	LSE
19:11:24	3.4	4	O	3.12	3.28	Buy		150	13	LSE
19:11:14	3.49	2	O	3.12	3.28	Buy		146	12	LSE
19:11:02	3.49	2	O	3.12	3.28	Buy		144	11	LSE
19:10:14	3.16	13	O	3.12	3.28	Sell		142	10	LSE
19:09:52	3.49	52	O	3.12	3.28	Buy		129	9	LSE
19:09:43	3.4	3	O	3.12	3.28	Buy		77	8	LSE
19:06:29	3.46	50	O	3.12	3.28	Buy		74	7	LSE
19:05:03	3.49	3	O	3.12	3.28	Buy		24	6	LSE
19:00:58	3.5	4	O	3.12	3.28	Buy		21	5	LSE
19:00:58	3.5	1	O	3.12	3.28	Buy		17	4	LSE
19:00:58	3.5	1	O	3.12	3.28	Buy		16	3	LSE
19:00:58	3.5	10	O	3.12	3.28	Buy		15	2	LSE
19:00:58	3.5	5	O	3.12	3.28	Buy		5	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions