Shw Ag Historical Data - 0P5F | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Shw Ag (0P5F)
Shw Ag (0P5F) Historical

Shw Ag (0P5F)

19.675

0.00

(0.00%)

Closed 25 April 1:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	19.675	19.675	19.675	0	0	DE
4	0	0	19.675	19.675	19.675	0	0	DE
12	0	0	19.675	19.675	19.675	0	0	DE
26	0	0	19.675	19.675	19.675	0	0	DE
52	0	0	19.675	19.675	19.675	0	0	DE
156	0	0	19.675	19.675	19.675	0	0	DE
260	0	0	19.675	19.675	19.675	0	19.675	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745512200	19.675	0	0.00	19.675	19.675	19.675	0
1745425800	19.675	0	0.00	19.675	19.675	19.675	0
1745339400	19.675	0	0.00	19.675	19.675	19.675	0
1744907400	19.675	0	0.00	19.675	19.675	19.675	0
1744821000	19.675	0	0.00	19.675	19.675	19.675	0
1744734600	19.675	0	0.00	19.675	19.675	19.675	0
1744648200	19.675	0	0.00	19.675	19.675	19.675	0
1744389000	19.675	0	0.00	19.675	19.675	19.675	0
1744302600	19.675	0	0.00	19.675	19.675	19.675	0
1744216200	19.675	0	0.00	19.675	19.675	19.675	0
1744129800	19.675	0	0.00	19.675	19.675	19.675	0
1744043400	19.675	0	0.00	19.675	19.675	19.675	0
1743784200	19.675	0	0.00	19.675	19.675	19.675	0
1743697800	19.675	0	0.00	19.675	19.675	19.675	0
1743611400	19.675	0	0.00	19.675	19.675	19.675	0
1743525000	19.675	0	0.00	19.675	19.675	19.675	0
1743438600	19.675	0	0.00	19.675	19.675	19.675	0
1743183000	19.675	0	0.00	19.675	19.675	19.675	0
1743096600	19.675	0	0.00	19.675	19.675	19.675	0
1743010200	19.675	0	0.00	19.675	19.675	19.675	0
1742923800	19.675	0	0.00	19.675	19.675	19.675	0
1742837400	19.675	0	0.00	19.675	19.675	19.675	0
1742578200	19.675	0	0.00	19.675	19.675	19.675	0
1742491800	19.675	0	0.00	19.675	19.675	19.675	0
1742405400	19.675	0	0.00	19.675	19.675	19.675	0
1742319000	19.675	0	0.00	19.675	19.675	19.675	0
1742232600	19.675	0	0.00	19.675	19.675	19.675	0
1741973400	19.675	0	0.00	19.675	19.675	19.675	0
1741887000	19.675	0	0.00	19.675	19.675	19.675	0
1741800600	19.675	0	0.00	19.675	19.675	19.675	0
1741714200	19.675	0	0.00	19.675	19.675	19.675	0
1741627800	19.675	0	0.00	19.675	19.675	19.675	0
1741368600	19.675	0	0.00	19.675	19.675	19.675	0
1741282200	19.675	0	0.00	19.675	19.675	19.675	0
1741195800	19.675	0	0.00	19.675	19.675	19.675	0
1741109400	19.675	0	0.00	19.675	19.675	19.675	0
1741023000	19.675	0	0.00	19.675	19.675	19.675	0
1740763800	19.675	0	0.00	19.675	19.675	19.675	0
1740677400	19.675	0	0.00	19.675	19.675	19.675	0
1740591000	19.675	0	0.00	19.675	19.675	19.675	0
1740504600	19.675	0	0.00	19.675	19.675	19.675	0
1740418200	19.675	0	0.00	19.675	19.675	19.675	0
1740159000	19.675	0	0.00	19.675	19.675	19.675	0
1740072600	19.675	0	0.00	19.675	19.675	19.675	0
1739986200	19.675	0	0.00	19.675	19.675	19.675	0
1739899800	19.675	0	0.00	19.675	19.675	19.675	0
1739813400	19.675	0	0.00	19.675	19.675	19.675	0
1739554200	19.675	0	0.00	19.675	19.675	19.675	0
1739467800	19.675	0	0.00	19.675	19.675	19.675	0
1739381400	19.675	0	0.00	19.675	19.675	19.675	0
1739295000	19.675	0	0.00	19.675	19.675	19.675	0
1739208600	19.675	0	0.00	19.675	19.675	19.675	0
1738949400	19.675	0	0.00	19.675	19.675	19.675	0
1738863000	19.675	0	0.00	19.675	19.675	19.675	0
1738776600	19.675	0	0.00	19.675	19.675	19.675	0
1738690200	19.675	0	0.00	19.675	19.675	19.675	0
1738603800	19.675	0	0.00	19.675	19.675	19.675	0
1738344600	19.675	0	0.00	19.675	19.675	19.675	0
1738258200	19.675	0	0.00	19.675	19.675	19.675	0
1738171800	19.675	0	0.00	19.675	19.675	19.675	0
1738085400	19.675	0	0.00	19.675	19.675	19.675	0
1737999000	19.675	0	0.00	19.675	19.675	19.675	0

Entree Resources (QB)

RSE Archive (GM)

Nexteer Automotive Group... (PK)

Rse Archive (GM)

Nutroganics (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions