We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -6.0263653484 | 26.55 | 26.55 | 24.65 | 164720 | 25.10997135 | DE |
| 4 | -3.8 | -13.2173913043 | 28.75 | 28.85 | 24.65 | 808680 | 28.32470644 | DE |
| 12 | -3.9 | -13.5181975737 | 28.85 | 30.6 | 24.65 | 387328 | 28.89897206 | DE |
| 26 | -3.5 | -12.30228471 | 28.45 | 30.95 | 24.65 | 228868 | 28.99129966 | DE |
| 52 | -4.95 | -16.5551839465 | 29.9 | 30.95 | 24.65 | 291318 | 28.05262991 | DE |
| 156 | -26.1125 | -51.1383108935 | 51.0625 | 60.675 | 24.65 | 281043 | 37.00410791 | DE |
| 260 | -12.35 | -33.109919571 | 37.3 | 60.675 | 24.65 | 187656 | 37.39021269 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 24.65 | -0.45 | -1.79 | 24.65 | 24.65 | 24.65 | 73006 |
| 1732037400 | 25.1 | 0.25 | 1.01 | 25.1 | 25.1 | 25.1 | 79802 |
| 1731951000 | 24.85 | -0.2 | -0.80 | 24.85 | 24.85 | 24.85 | 196474 |
| 1731691800 | 25.05 | -1.5 | -5.65 | 25.05 | 25.05 | 25.05 | 398385 |
| 1731605400 | 26.55 | 0.25 | 0.95 | 26.55 | 26.55 | 26.55 | 75933 |
| 1731519000 | 26.3 | 0.25 | 0.96 | 26.3 | 26.3 | 26.3 | 85236 |
| 1731432600 | 26.05 | -0.4 | -1.51 | 26.05 | 26.05 | 26.05 | 98452 |
| 1731346200 | 26.45 | -0.4 | -1.49 | 26.45 | 26.45 | 26.45 | 110661 |
| 1731087000 | 26.85 | -1.7 | -5.95 | 26.85 | 26.85 | 26.85 | 68081 |
| 1731000600 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 58240 |
| 1730914200 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 101896 |
| 1730827800 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 49177 |
| 1730741400 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 14334919 |
| 1730482200 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 30191 |
| 1730395800 | 28.55 | 0.2 | 0.71 | 28.55 | 28.55 | 28.55 | 33915 |
| 1730309400 | 28.35 | -0.05 | -0.18 | 28.35 | 28.35 | 28.35 | 77021 |
| 1730223000 | 28.4 | -0.45 | -1.56 | 28.4 | 28.4 | 28.4 | 197229 |
| 1730136600 | 28.85 | 0.25 | 0.87 | 28.85 | 28.85 | 28.85 | 46119 |
| 1729873800 | 28.6 | -0.15 | -0.52 | 28.6 | 28.6 | 28.6 | 34538 |
| 1729787400 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 24319 |
| 1729701000 | 28.75 | -0.1 | -0.35 | 28.75 | 28.75 | 28.75 | 28302 |
| 1729614600 | 28.85 | -0.1 | -0.35 | 28.85 | 28.85 | 28.85 | 39996 |
| 1729528200 | 28.95 | -1.45 | -4.77 | 28.95 | 28.95 | 28.95 | 62750 |
| 1729269000 | 30.4 | -0.05 | -0.16 | 30.4 | 30.4 | 30.4 | 21273 |
| 1729182600 | 30.45 | -0.15 | -0.49 | 30.45 | 30.45 | 30.45 | 3978903 |
| 1729096200 | 30.6 | 0.05 | 0.16 | 30.6 | 30.6 | 30.6 | 36649 |
| 1729009800 | 30.55 | 1.6 | 5.53 | 30.55 | 30.55 | 30.55 | 1453756 |
| 1728923400 | 28.95 | -0.1 | -0.34 | 28.95 | 28.95 | 28.95 | 37057 |
| 1728664200 | 29.05 | -0.5 | -1.69 | 29.05 | 29.05 | 29.05 | 61614 |
| 1728577800 | 29.55 | -0.75 | -2.48 | 29.55 | 29.55 | 29.55 | 85605 |
| 1728491400 | 30.3 | 1.05 | 3.59 | 30.3 | 30.3 | 30.3 | 102240 |
| 1728405000 | 29.25 | -0.25 | -0.85 | 29.25 | 29.25 | 29.25 | 69232 |
| 1728318600 | 29.5 | 1.15 | 4.06 | 29.5 | 29.5 | 29.5 | 190238 |
| 1728059400 | 28.35 | 0.1 | 0.35 | 28.35 | 28.35 | 28.35 | 64858 |
| 1727973000 | 28.25 | -0.4 | -1.40 | 28.25 | 28.25 | 28.25 | 20504 |
| 1727886600 | 28.65 | -0.05 | -0.17 | 28.65 | 28.65 | 28.65 | 22315 |
| 1727800200 | 28.7 | -0.3 | -1.03 | 28.7 | 28.7 | 28.7 | 43764 |
| 1727713800 | 29 | -0.15 | -0.51 | 29 | 29 | 29 | 43214 |
| 1727454600 | 29.15 | -0.1 | -0.34 | 29.15 | 29.15 | 29.15 | 35003 |
| 1727368200 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 58114 |
| 1727281800 | 29.25 | -0.3 | -1.02 | 29.25 | 29.25 | 29.25 | 42152 |
| 1727195400 | 29.55 | 0.15 | 0.51 | 29.55 | 29.55 | 29.55 | 41517 |
| 1727109000 | 29.4 | 0.15 | 0.51 | 29.4 | 29.4 | 29.4 | 28167 |
| 1726849800 | 29.25 | -0.45 | -1.52 | 29.25 | 29.25 | 29.25 | 33519 |
| 1726763400 | 29.7 | -0.1 | -0.34 | 29.7 | 29.7 | 29.7 | 47627 |
| 1726677000 | 29.8 | -0.1 | -0.33 | 29.8 | 29.8 | 29.8 | 56969 |
| 1726590600 | 29.9 | 0.1 | 0.34 | 29.9 | 29.9 | 29.9 | 33957 |
| 1726504200 | 29.8 | 0.8 | 2.76 | 29.8 | 29.8 | 29.8 | 60406 |
| 1726245000 | 29 | -0.05 | -0.17 | 29 | 29 | 29 | 36106 |
| 1726158600 | 29.05 | -0.3 | -1.02 | 29.05 | 29.05 | 29.05 | 106104 |
| 1726072200 | 29.35 | -0.35 | -1.18 | 29.35 | 29.35 | 29.35 | 29031 |
| 1725985800 | 29.7 | 0.55 | 1.89 | 29.7 | 29.7 | 29.7 | 49633 |
| 1725899400 | 29.15 | 0.4 | 1.39 | 29.15 | 29.15 | 29.15 | 49859 |
| 1725640200 | 28.75 | -0.05 | -0.17 | 28.75 | 28.75 | 28.75 | 26748 |
| 1725553800 | 28.8 | 0.1 | 0.35 | 28.8 | 28.8 | 28.8 | 27396 |
| 1725467400 | 28.7 | -0.15 | -0.52 | 28.7 | 28.7 | 28.7 | 175789 |
| 1725381000 | 28.85 | -0.35 | -1.20 | 28.85 | 28.85 | 28.85 | 42580 |
| 1725294600 | 29.2 | 0.3 | 1.04 | 29.2 | 29.2 | 29.2 | 0 |
| 1725035400 | 28.9 | 0.05 | 0.17 | 28.9 | 28.9 | 28.9 | 22986 |
| 1724949000 | 28.85 | -0.2 | -0.69 | 28.85 | 28.85 | 28.85 | 29346 |
| 1724862600 | 29.05 | 0.45 | 1.57 | 29.05 | 29.05 | 29.05 | 21914 |
| 1724776200 | 28.6 | -0.35 | -1.21 | 28.6 | 28.6 | 28.6 | 29947 |
| 1724430600 | 28.95 | 0.25 | 0.87 | 28.95 | 28.95 | 28.95 | 25069 |
| 1724344200 | 28.7 | -0.4 | -1.37 | 28.7 | 28.7 | 28.7 | 42256 |
| 1724257800 | 29.1 | 0.05 | 0.17 | 29.1 | 29.1 | 29.1 | 66184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
