Verizon Communications (0Q1S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Verizon Communications Inc (0Q1S)
Verizon Communications Inc (0Q1S) Trades

Verizon Communications Inc (0Q1S)

39.85

0.20

(0.50%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (02:59-02:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:59:33	39.717	61	O	38.45	41.0	Sell		30,632	201	LSE
02:56:50	39.737	57	O	38.45	41.05	Sell		30,571	200	LSE
02:55:35	39.781	400	O	38.5	41.1	Sell		30,514	199	LSE
02:55:25	39.799	3	O	38.5	41.1	Sell		30,114	198	LSE
02:54:02	39.838	10	O	38.55	41.15	Sell		30,111	197	LSE
02:52:06	39.843	117	O	38.55	41.15	Sell		30,101	196	LSE
02:50:16	39.875	25	O	38.6	41.15			29,984	195	LSE
02:47:23	39.908	500	O	38.6	41.2	Buy		29,959	194	LSE
02:45:46	39.908	32	O	38.6	41.2	Buy		29,459	193	LSE
02:42:55	39.929	2	O	38.65	41.25	Sell		29,427	192	LSE
02:42:50	39.925	100	O	38.65	41.2			29,425	191	LSE
02:42:50	39.925	200	O	38.65	41.2			29,325	190	LSE
02:42:25	39.907	126	O	38.6	41.2	Buy		29,125	189	LSE
02:42:11	39.887	52	O	38.6	41.2	Sell		28,999	188	LSE
02:41:51	39.887	53	O	38.6	41.2	Sell		28,947	187	LSE
02:40:23	39.873	145	O	38.6	41.2	Sell		28,894	186	LSE
02:40:14	39.877	104	O	38.6	41.2	Sell		28,749	185	LSE
02:39:30	39.872	20	O	38.6	41.2	Sell		28,645	184	LSE
02:38:00	39.77	2	O	38.6	41.15	Sell		28,625	183	LSE
02:36:20	39.853	162	O	38.55	41.15	Buy		28,623	182	LSE
02:34:25	39.848	872	O	38.55	41.15	Sell		28,461	181	LSE
02:33:24	39.875	13	O	38.6	41.2	Sell		27,589	180	LSE
02:33:08	39.879	1	O	38.6	41.15	Buy		27,576	179	LSE
02:32:45	39.87	2	O	38.6	41.15	Sell		27,575	178	LSE
02:32:07	39.905	167	O	38.6	41.2	Buy		27,573	177	LSE
02:32:07	39.905	100	O	38.6	41.2	Buy		27,406	176	LSE
02:31:50	39.895	2	O	38.6	41.2	Sell		27,306	175	LSE
02:30:21	39.867	59	O	38.55	41.15	Buy		27,304	174	LSE
02:27:42	39.68	5	O	38.55	41.15	Sell		27,245	173	LSE
02:26:31	39.837	52	O	38.55	41.15	Sell		27,240	172	LSE
02:26:26	39.833	204	O	38.55	41.15	Sell		27,188	171	LSE
02:26:26	39.835	100	O	38.55	41.15	Sell		26,984	170	LSE
02:26:22	39.75	5	O	38.55	41.15	Sell		26,884	169	LSE
02:26:12	39.71	10	O	38.55	41.15	Sell		26,879	168	LSE
02:25:51	39.75	2	O	38.55	41.15	Sell		26,869	167	LSE
02:25:51	3211.56	43	O	38.55	41.15	Buy		26,867	166	LSE
02:25:15	39.837	54	O	38.55	41.15	Sell		26,824	165	LSE
02:23:10	39.817	62	O	38.55	41.1	Sell		26,770	164	LSE
02:21:39	39.828	76	O	38.55	41.1	Buy		26,708	163	LSE
02:21:09	39.823	86	O	38.55	41.15	Sell		26,632	162	LSE
02:21:08	39.829	3	O	38.55	41.15	Sell		26,546	161	LSE
02:21:03	39.823	116	O	38.55	41.15	Sell		26,543	160	LSE
02:19:05	39.847	116	O	38.55	41.15	Sell		26,427	159	LSE
02:18:35	39.845	2	O	38.55	41.15	Sell		26,311	158	LSE
02:17:57	39.861	7	O	38.55	41.15	Buy		26,309	157	LSE
02:17:51	39.863	116	O	38.55	41.15			26,302	156	LSE
02:15:24	39.859	50	O	38.6	41.15	Sell		26,186	155	LSE
02:15:22	39.857	128	O	38.6	41.15	Sell		26,136	154	LSE
02:14:49	3216.97	35	O	38.6	41.2	Buy		26,008	153	LSE
02:14:37	39.895	150	O	38.6	41.2	Sell		25,973	152	LSE
02:13:00	39.843	110	O	38.55	41.15			25,823	151	LSE

Verizon Communications

Global Value Equity

Intesa Sanpaolo

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions