Verizon Communications (0Q1S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Verizon Communications Inc (0Q1S)
Verizon Communications Inc (0Q1S) Trades

Verizon Communications Inc (0Q1S)

39.65

0.00

( 0.00% )

Updated: 00:44:33

Delayed by 15 minutes

Last trades on 31/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:14:32	39.445	300	O	38.35	40.95	Sell		38,585	328	LSE
06:13:45	39.425	25	O	38.35	40.95	Sell		38,285	327	LSE
06:11:23	39.409	300	O	38.35	40.95	Sell		38,260	326	LSE
06:09:48	39.38	1	O	38.35	40.95	Sell		37,960	325	LSE
06:09:20	39.39	23	O	38.35	40.95	Sell		37,959	324	LSE
06:05:20	39.4	126	O	38.35	40.95	Sell		37,936	323	LSE
06:04:00	39.43	5	O	38.35	40.95	Sell		37,810	322	LSE
05:59:42	39.46	3	O	38.35	40.95	Sell		37,805	321	LSE
05:58:47	39.465	20	O	38.35	40.95	Sell		37,802	320	LSE
05:58:02	39.479	25	O	38.35	40.95	Sell		37,782	319	LSE
05:55:50	39.49	1	O	38.35	40.95	Sell		37,757	318	LSE
05:52:22	39.475	13	O	38.35	40.95	Sell		37,756	317	LSE
05:50:48	39.52	1	O	38.35	40.95	Sell		37,743	316	LSE
05:46:20	39.481	88	O	38.35	40.95	Sell		37,742	315	LSE
05:46:20	39.482	200	O	38.35	40.95	Sell		37,654	314	LSE
05:45:03	39.5	25	O	38.35	40.95	Sell		37,454	313	LSE
05:43:00	39.5	127	O	38.35	40.95	Sell		37,429	312	LSE
05:40:28	39.5	4	O	38.35	40.95	Sell		37,302	311	LSE
05:37:28	39.61	2	O	38.35	40.95	Sell		37,298	310	LSE
05:36:54	39.559	2	O	38.35	40.95	Sell		37,296	309	LSE
05:32:50	39.58	100	O	38.35	40.95	Sell		37,294	308	LSE
05:32:10	39.57	1	O	38.35	40.95	Sell		37,194	307	LSE
05:28:20	39.585	400	O	38.35	40.95	Sell		37,193	306	LSE
05:26:11	39.55	400	O	38.35	40.95	Sell		36,793	305	LSE
05:24:01	39.6	12	O	38.35	40.95	Sell		36,393	304	LSE
05:20:08	39.62	1	O	38.35	40.95	Sell		36,381	303	LSE
05:19:11	39.64	1	O	38.35	40.95	Sell		36,380	302	LSE
05:18:19	39.64	18	O	38.35	40.95	Sell		36,379	301	LSE
05:17:46	39.57	40	O	38.35	40.95	Sell		36,361	300	LSE
05:17:20	39.61	3	O	38.35	40.95	Sell		36,321	299	LSE
05:16:26	39.57	25	O	38.35	40.95	Sell		36,318	298	LSE
05:15:50	39.56	25	O	38.35	40.95	Sell		36,293	297	LSE
05:15:42	39.56	25	O	38.35	40.95	Sell		36,268	296	LSE
05:13:35	39.625	25	O	38.35	40.95	Sell		36,243	295	LSE
05:12:13	39.62	3	O	38.35	40.95	Sell		36,218	294	LSE
05:10:49	39.63	4	O	38.35	40.95	Sell		36,215	293	LSE
05:10:31	39.6	2	O	38.35	40.95	Sell		36,211	292	LSE
05:08:31	39.59	1	O	38.35	40.95	Sell		36,209	291	LSE
05:07:58	39.59	1	O	38.35	40.95	Sell		36,208	290	LSE
05:03:32	39.56	3	O	38.35	40.95	Sell		36,207	289	LSE
04:58:52	39.608	2	O	38.35	40.95	Sell		36,204	288	LSE
04:57:17	39.55	2	O	38.35	40.95	Sell		36,202	287	LSE
04:53:05	39.589	11	O	38.35	40.95	Sell		36,200	286	LSE
04:50:52	39.56	1	O	38.35	40.95	Sell		36,189	285	LSE
04:50:22	39.69	2	O	38.35	40.95	Buy		36,188	284	LSE
04:49:25	39.595	15	O	38.35	40.95	Sell		36,186	283	LSE
04:48:12	39.68	2	O	38.35	40.95	Buy		36,171	282	LSE
04:47:26	39.59	100	O	38.35	40.95	Sell		36,169	281	LSE
04:42:38	39.63	2	O	38.35	40.95	Sell		36,069	280	LSE
04:42:30	39.625	400	O	38.35	40.95	Sell		36,067	279	LSE
04:41:12	39.64	1	O	38.35	40.95	Sell		35,667	278	LSE
04:40:23	39.66	6	O	38.35	40.95	Buy		35,666	277	LSE
04:38:29	39.62	100	O	38.35	40.95	Sell		35,660	276	LSE
04:32:48	39.68	2	O	38.35	40.95	Buy		35,560	275	LSE
04:27:47	39.545	800	O	38.35	40.95	Sell		35,558	274	LSE
04:27:47	39.545	200	O	38.35	40.95	Sell		34,758	273	LSE
04:23:54	39.7	24	O	38.35	40.95	Buy		34,558	272	LSE
04:21:44	39.557	2	O	38.35	40.95	Sell		34,534	271	LSE
04:21:13	39.72	1	O	38.35	40.95	Buy		34,532	270	LSE
04:20:04	39.73	1	O	38.35	40.95	Buy		34,531	269	LSE
04:19:44	39.73	24	O	38.35	40.95	Buy		34,530	268	LSE
04:18:12	39.72	2	O	38.35	40.95	Buy		34,506	267	LSE
04:18:12	39.72	3	O	38.35	40.95	Buy		34,504	266	LSE
04:15:46	39.525	400	O	38.35	40.95	Sell		34,501	265	LSE
04:13:49	39.68	2	O	38.35	40.95	Buy		34,101	264	LSE
04:07:56	39.72	12	O	38.35	40.95	Buy		34,099	263	LSE
04:04:18	39.85	2	O	38.35	40.95	Buy		34,087	262	LSE
04:04:12	39.651	9	O	38.35	40.95	Buy		34,085	261	LSE
03:53:35	39.85	1	O	38.35	40.95	Buy		34,076	260	LSE
03:49:59	39.85	2	O	38.35	40.95	Buy		34,075	259	LSE
03:49:05	3185.318	46	O	38.35	40.95	Buy		34,073	258	LSE
03:45:36	39.698	32	O	38.35	40.95	Buy		34,027	257	LSE
03:45:34	39.695	27	O	38.35	40.95	Buy		33,995	256	LSE
03:44:56	39.692	1	O	38.35	40.95	Buy		33,968	255	LSE
03:39:12	39.672	4	O	38.35	40.95	Buy		33,967	254	LSE
03:38:34	39.672	4	O	38.35	40.95	Buy		33,963	253	LSE
03:37:52	39.65	30	O	38.35	40.95			33,959	252	LSE
03:37:23	39.9	1	O	38.35	40.95	Buy		33,929	251	LSE

Verizon Communications

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions