Gesco Se Historical Data - 0Q4C | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Gesco Se (0Q4C)
Gesco Se (0Q4C) Historical

Gesco Se (0Q4C)

22.95

0.00

(0.00%)

Closed 25 April 1:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	22.95	22.95	22.95	579	22.95	DE
4	0	0	22.95	22.95	22.95	219	22.95	DE
12	0	0	22.95	22.95	22.95	199	22.95	DE
26	0	0	22.95	22.95	22.95	223	22.95	DE
52	0	0	22.95	22.95	22.95	112	22.95	DE
156	0	0	22.95	22.95	22.95	120	22.95	DE
260	0	0	22.95	22.95	22.95	121	22.95	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1745512200	22.95	0	0.00	22.95	22.95	22.95	3
1745425800	22.95	0	0.00	22.95	22.95	22.95	0
1745339400	22.95	0	0.00	22.95	22.95	22.95	0
1744907400	22.95	0	0.00	22.95	22.95	22.95	1738
1744821000	22.95	0	0.00	22.95	22.95	22.95	0
1744734600	22.95	0	0.00	22.95	22.95	22.95	0
1744648200	22.95	0	0.00	22.95	22.95	22.95	8
1744389000	22.95	0	0.00	22.95	22.95	22.95	2
1744302600	22.95	0	0.00	22.95	22.95	22.95	0
1744216200	22.95	0	0.00	22.95	22.95	22.95	0
1744129800	22.95	0	0.00	22.95	22.95	22.95	101
1744043400	22.95	0	0.00	22.95	22.95	22.95	1593
1743784200	22.95	0	0.00	22.95	22.95	22.95	0
1743697800	22.95	0	0.00	22.95	22.95	22.95	0
1743611400	22.95	0	0.00	22.95	22.95	22.95	46
1743525000	22.95	0	0.00	22.95	22.95	22.95	0
1743438600	22.95	0	0.00	22.95	22.95	22.95	145
1743183000	22.95	0	0.00	22.95	22.95	22.95	89
1743096600	22.95	0	0.00	22.95	22.95	22.95	0
1743010200	22.95	0	0.00	22.95	22.95	22.95	0
1742923800	22.95	0	0.00	22.95	22.95	22.95	1420
1742837400	22.95	0	0.00	22.95	22.95	22.95	1172
1742578200	22.95	0	0.00	22.95	22.95	22.95	1070
1742491800	22.95	0	0.00	22.95	22.95	22.95	1542
1742405400	22.95	0	0.00	22.95	22.95	22.95	658
1742319000	22.95	0	0.00	22.95	22.95	22.95	735
1742232600	22.95	0	0.00	22.95	22.95	22.95	117
1741973400	22.95	0	0.00	22.95	22.95	22.95	4
1741887000	22.95	0	0.00	22.95	22.95	22.95	2
1741800600	22.95	0	0.00	22.95	22.95	22.95	288
1741714200	22.95	0	0.00	22.95	22.95	22.95	4
1741627800	22.95	0	0.00	22.95	22.95	22.95	301
1741368600	22.95	0	0.00	22.95	22.95	22.95	14
1741282200	22.95	0	0.00	22.95	22.95	22.95	118
1741195800	22.95	0	0.00	22.95	22.95	22.95	138
1741109400	22.95	0	0.00	22.95	22.95	22.95	0
1741023000	22.95	0	0.00	22.95	22.95	22.95	0
1740763800	22.95	0	0.00	22.95	22.95	22.95	0
1740677400	22.95	0	0.00	22.95	22.95	22.95	0
1740591000	22.95	0	0.00	22.95	22.95	22.95	1
1740504600	22.95	0	0.00	22.95	22.95	22.95	0
1740418200	22.95	0	0.00	22.95	22.95	22.95	0
1740159000	22.95	0	0.00	22.95	22.95	22.95	7
1740072600	22.95	0	0.00	22.95	22.95	22.95	0
1739986200	22.95	0	0.00	22.95	22.95	22.95	1
1739899800	22.95	0	0.00	22.95	22.95	22.95	0
1739813400	22.95	0	0.00	22.95	22.95	22.95	0
1739554200	22.95	0	0.00	22.95	22.95	22.95	0
1739467800	22.95	0	0.00	22.95	22.95	22.95	0
1739381400	22.95	0	0.00	22.95	22.95	22.95	34
1739295000	22.95	0	0.00	22.95	22.95	22.95	0
1739208600	22.95	0	0.00	22.95	22.95	22.95	0
1738949400	22.95	0	0.00	22.95	22.95	22.95	0
1738863000	22.95	0	0.00	22.95	22.95	22.95	0
1738776600	22.95	0	0.00	22.95	22.95	22.95	0
1738690200	22.95	0	0.00	22.95	22.95	22.95	0
1738603800	22.95	0	0.00	22.95	22.95	22.95	4
1738344600	22.95	0	0.00	22.95	22.95	22.95	0
1738258200	22.95	0	0.00	22.95	22.95	22.95	3
1738171800	22.95	0	0.00	22.95	22.95	22.95	21
1738085400	22.95	0	0.00	22.95	22.95	22.95	6
1737999000	22.95	0	0.00	22.95	22.95	22.95	0

Environmental Waste (PK)

Fid Gcb Pab Uhi

EC World REIT (PK)

RSE Archive (GM)

Nexteer Automotive Group... (PK)

Rse Archive (GM)

Nutroganics (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions