Gesco Se Historical Data - 0Q4C | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gesco Se (0Q4C)
Gesco Se (0Q4C) Historical

Gesco Se (0Q4C)

22.95

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	22.95	22.95	22.95	0	22.95	DE
4	0	0	22.95	22.95	22.95	2	22.95	DE
12	0	0	22.95	22.95	22.95	284	22.95	DE
26	0	0	22.95	22.95	22.95	128	22.95	DE
52	0	0	22.95	22.95	22.95	70	22.95	DE
156	0	0	22.95	22.95	22.95	108	22.95	DE
260	0	0	22.95	22.95	22.95	128	22.95	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1737567000	22.95	0	0.00	22.95	22.95	22.95	0
1737480600	22.95	0	0.00	22.95	22.95	22.95	0
1737394200	22.95	0	0.00	22.95	22.95	22.95	1
1737135000	22.95	0	0.00	22.95	22.95	22.95	1
1737048600	22.95	0	0.00	22.95	22.95	22.95	0
1736962200	22.95	0	0.00	22.95	22.95	22.95	3
1736875800	22.95	0	0.00	22.95	22.95	22.95	0
1736789400	22.95	0	0.00	22.95	22.95	22.95	0
1736530200	22.95	0	0.00	22.95	22.95	22.95	0
1736443800	22.95	0	0.00	22.95	22.95	22.95	0
1736357400	22.95	0	0.00	22.95	22.95	22.95	0
1736271000	22.95	0	0.00	22.95	22.95	22.95	2
1736184600	22.95	0	0.00	22.95	22.95	22.95	5
1735925400	22.95	0	0.00	22.95	22.95	22.95	0
1735839000	22.95	0	0.00	22.95	22.95	22.95	0
1735666200	22.95	0	0.00	22.95	22.95	22.95	0
1735579800	22.95	0	0.00	22.95	22.95	22.95	0
1735320600	22.95	0	0.00	22.95	22.95	22.95	19
1735061400	22.95	0	0.00	22.95	22.95	22.95	0
1734975000	22.95	0	0.00	22.95	22.95	22.95	0
1734715800	22.95	0	0.00	22.95	22.95	22.95	10
1734629400	22.95	0	0.00	22.95	22.95	22.95	14
1734543000	22.95	0	0.00	22.95	22.95	22.95	1
1734456600	22.95	0	0.00	22.95	22.95	22.95	0
1734370200	22.95	0	0.00	22.95	22.95	22.95	0
1734111000	22.95	0	0.00	22.95	22.95	22.95	0
1734024600	22.95	0	0.00	22.95	22.95	22.95	0
1733938200	22.95	0	0.00	22.95	22.95	22.95	16370
1733851800	22.95	0	0.00	22.95	22.95	22.95	0
1733765400	22.95	0	0.00	22.95	22.95	22.95	0
1733506200	22.95	0	0.00	22.95	22.95	22.95	1
1733419800	22.95	0	0.00	22.95	22.95	22.95	6
1733333400	22.95	0	0.00	22.95	22.95	22.95	0
1733247000	22.95	0	0.00	22.95	22.95	22.95	0
1733160600	22.95	0	0.00	22.95	22.95	22.95	2
1732901400	22.95	0	0.00	22.95	22.95	22.95	0
1732815000	22.95	0	0.00	22.95	22.95	22.95	3
1732728600	22.95	0	0.00	22.95	22.95	22.95	3
1732642200	22.95	0	0.00	22.95	22.95	22.95	0
1732555800	22.95	0	0.00	22.95	22.95	22.95	0
1732296600	22.95	0	0.00	22.95	22.95	22.95	0
1732210200	22.95	0	0.00	22.95	22.95	22.95	1
1732123800	22.95	0	0.00	22.95	22.95	22.95	0
1732037400	22.95	0	0.00	22.95	22.95	22.95	0
1731951000	22.95	0	0.00	22.95	22.95	22.95	0
1731691800	22.95	0	0.00	22.95	22.95	22.95	0
1731605400	22.95	0	0.00	22.95	22.95	22.95	0
1731519000	22.95	0	0.00	22.95	22.95	22.95	0
1731432600	22.95	0	0.00	22.95	22.95	22.95	4
1731346200	22.95	0	0.00	22.95	22.95	22.95	0
1731087000	22.95	0	0.00	22.95	22.95	22.95	0
1731000600	22.95	0	0.00	22.95	22.95	22.95	0
1730914200	22.95	0	0.00	22.95	22.95	22.95	0
1730827800	22.95	0	0.00	22.95	22.95	22.95	0
1730741400	22.95	0	0.00	22.95	22.95	22.95	0
1730482200	22.95	0	0.00	22.95	22.95	22.95	0
1730395800	22.95	0	0.00	22.95	22.95	22.95	0
1730309400	22.95	0	0.00	22.95	22.95	22.95	0
1730223000	22.95	0	0.00	22.95	22.95	22.95	17
1730136600	22.95	0	0.00	22.95	22.95	22.95	0
1729873800	22.95	0	0.00	22.95	22.95	22.95	0
1729787400	22.95	0	0.00	22.95	22.95	22.95	0
1729701000	22.95	0	0.00	22.95	22.95	22.95	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions