We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:19:12 | 144.6 | 108 | O | 120.3 | 126.4 | Buy | 1,561 | 25 | LSE | |
| 02:19:12 | 144.6 | 108 | O | 120.3 | 126.4 | Buy | 1,453 | 24 | LSE | |
| 02:17:26 | 144.4 | 17 | O | 120.3 | 126.4 | Buy | 1,345 | 23 | LSE | |
| 02:17:26 | 144.4 | 17 | O | 120.3 | 126.4 | Buy | 1,328 | 22 | LSE | |
| 02:07:18 | 144.4 | 5 | O | 120.3 | 126.4 | Buy | 1,311 | 21 | LSE | |
| 02:07:18 | 144.4 | 5 | O | 120.3 | 126.4 | Buy | 1,306 | 20 | LSE | |
| 02:06:01 | 144.6 | 5 | O | 120.3 | 126.4 | Buy | 1,301 | 19 | LSE | |
| 02:04:02 | 144.6 | 5 | O | 120.3 | 126.4 | Buy | 1,296 | 18 | LSE | |
| 01:59:52 | 144.6 | 17 | O | 120.3 | 126.4 | Buy | 1,291 | 17 | LSE | |
| 01:59:40 | 144.6 | 37 | O | 120.3 | 126.4 | Buy | 1,274 | 16 | LSE | |
| 01:38:53 | 144.6 | 127 | O | 120.3 | 126.4 | Buy | 1,237 | 15 | LSE | |
| 01:37:51 | 144.6 | 88 | O | 120.3 | 126.4 | Buy | 1,110 | 14 | LSE | |
| 01:37:50 | 144.6 | 47 | O | 120.3 | 126.4 | Buy | 1,022 | 13 | LSE | |
| 01:35:17 | 144.6 | 128 | O | 120.3 | 126.4 | Buy | 975 | 12 | LSE | |
| 00:51:03 | 144.4 | 71 | O | 120.3 | 126.4 | Buy | 847 | 11 | LSE | |
| 00:14:24 | 144.0 | 80 | O | 120.3 | 126.4 | Buy | 776 | 10 | LSE | |
| 23:59:20 | 143.6 | 91 | O | 120.3 | 126.4 | Buy | 696 | 9 | LSE | |
| 23:14:17 | 143.4 | 91 | O | 120.3 | 126.4 | Buy | 605 | 8 | LSE | |
| 22:59:09 | 143.4 | 29 | O | 120.3 | 126.4 | Buy | 514 | 7 | LSE | |
| 22:59:08 | 143.4 | 53 | O | 120.3 | 126.4 | Buy | 485 | 6 | LSE | |
| 22:56:27 | 143.4 | 76 | O | 120.3 | 126.4 | Buy | 432 | 5 | LSE | |
| 22:47:51 | 143.4 | 156 | O | 120.3 | 126.4 | Buy | 356 | 4 | LSE | |
| 22:44:11 | 143.4 | 52 | O | 120.3 | 126.4 | Buy | 200 | 3 | LSE | |
| 22:06:14 | 143.8 | 91 | O | 120.3 | 126.4 | Buy | 148 | 2 | LSE | |
| 19:03:00 | 145.6 | 57 | O | 120.3 | 126.4 | Buy | 57 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
