Unipol Assicurazioni (0Q6M) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unipol Assicurazioni SpA (0Q6M)
Unipol Assicurazioni SpA (0Q6M) Trades

Unipol Assicurazioni SpA (0Q6M)

5.253

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Trade 51 - 1 (19:21-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:21:45	14.36	2885	O	5.146	5.36	Buy		36,564	51	LSE
19:21:26	14.37	1976	O	5.146	5.36	Buy		33,679	50	LSE
19:21:26	14.36	3574	O	5.146	5.36	Buy		31,703	49	LSE
19:21:10	14.34	870	O	5.146	5.36	Buy		28,129	48	LSE
19:21:08	14.35	500	O	5.146	5.36	Buy		27,259	47	LSE
19:20:31	14.33	20	O	5.146	5.36	Buy		26,759	46	LSE
19:18:58	14.33	100	O	5.146	5.36	Buy		26,739	45	LSE
19:16:51	14.34	100	O	5.146	5.36	Buy		26,639	44	LSE
19:16:03	14.35	871	O	5.146	5.36	Buy		26,539	43	LSE
19:15:52	14.37	150	O	5.146	5.36	Buy		25,668	42	LSE
19:11:41	14.31	1000	O	5.146	5.36	Buy		25,518	41	LSE
19:11:32	14.3	105	O	5.146	5.36	Buy		24,518	40	LSE
19:11:17	14.29	1000	O	5.146	5.36	Buy		24,413	39	LSE
19:11:11	14.31	75	O	5.146	5.36	Buy		23,413	38	LSE
19:10:59	14.31	15	O	5.146	5.36	Buy		23,338	37	LSE
19:10:58	14.3	872	O	5.146	5.36	Buy		23,323	36	LSE
19:10:07	14.29	150	O	5.146	5.36	Buy		22,451	35	LSE
19:10:05	14.3	1000	O	5.146	5.36	Buy		22,301	34	LSE
19:08:58	14.36	106	O	5.146	5.36	Buy		21,301	33	LSE
19:08:58	14.35	44	O	5.146	5.36	Buy		21,195	32	LSE
19:07:09	14.38	1848	O	5.146	5.36	Buy		21,151	31	LSE
19:07:09	14.37	352	O	5.146	5.36	Buy		19,303	30	LSE
19:06:51	14.38	2100	O	5.146	5.36	Buy		18,951	29	LSE
19:06:36	14.37	12	O	5.146	5.36	Buy		16,851	28	LSE
19:06:35	14.36	869	O	5.146	5.36	Buy		16,839	27	LSE
19:06:24	14.38	4252	O	5.146	5.36	Buy		15,970	26	LSE
19:06:24	14.38	748	O	5.146	5.36	Buy		11,718	25	LSE
19:05:09	14.35	50	O	5.146	5.36	Buy		10,970	24	LSE
19:05:05	14.33	33	O	5.146	5.36	Buy		10,920	23	LSE
19:04:02	14.32	3354	O	5.146	5.36	Buy		10,887	22	LSE
19:04:02	14.32	70	O	5.146	5.36	Buy		7,533	21	LSE
19:04:00	14.33	730	O	5.146	5.36	Buy		7,463	20	LSE
19:04:00	14.32	70	O	5.146	5.36	Buy		6,733	19	LSE
19:03:34	14.35	242	O	5.146	5.36	Buy		6,663	18	LSE
19:03:33	14.34	1858	O	5.146	5.36	Buy		6,421	17	LSE
19:03:20	14.36	105	O	5.146	5.36	Buy		4,563	16	LSE
19:03:04	14.39	336	O	5.146	5.36	Buy		4,458	15	LSE
19:03:03	14.38	1164	O	5.146	5.36	Buy		4,122	14	LSE
19:02:57	14.39	191	O	5.146	5.36	Buy		2,958	13	LSE
19:02:57	14.38	809	O	5.146	5.36	Buy		2,767	12	LSE
19:02:49	14.35	150	O	5.146	5.36	Buy		1,958	11	LSE
19:02:37	14.33	40	O	5.146	5.36	Buy		1,808	10	LSE
19:02:27	14.38	500	O	5.146	5.36	Buy		1,768	9	LSE
19:02:21	14.33	2	O	5.146	5.36	Buy		1,268	8	LSE
19:01:59	14.38	21	O	5.146	5.36	Buy		1,266	7	LSE
19:01:35	14.35	100	O	5.146	5.36	Buy		1,245	6	LSE
19:00:42	14.3	300	O	5.146	5.36	Buy		1,145	5	LSE
19:00:14	14.31	150	O	5.146	5.36	Buy		845	4	LSE
19:00:12	14.33	50	O	5.146	5.36	Buy		695	3	LSE
19:00:11	14.31	600	O	5.146	5.36	Buy		645	2	LSE
19:00:10	14.32	45	O	5.146	5.36	Buy		45	1	LSE

Unipol Assicurazioni

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions