Unipol Assicurazioni (0Q6M) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unipol Assicurazioni SpA (0Q6M)
Unipol Assicurazioni SpA (0Q6M) Trades

Unipol Assicurazioni SpA (0Q6M)

5.253

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Trade 251 - 201 (00:27-21:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:27:41	14.37	2000	O	5.146	5.36	Buy		140,889	251	LSE
00:25:39	14.39	13	O	5.146	5.36	Buy		138,889	250	LSE
00:25:26	14.39	800	O	5.146	5.36	Buy		138,876	249	LSE
00:25:18	14.38	798	O	5.146	5.36	Buy		138,076	248	LSE
00:25:18	14.38	798	O	5.146	5.36	Buy		137,278	247	LSE
00:23:58	14.38	400	O	5.146	5.36	Buy		136,480	246	LSE
00:17:03	14.33	3	O	5.146	5.36	Buy		136,080	245	LSE
00:12:22	14.33	303	O	5.146	5.36	Buy		136,077	244	LSE
00:11:55	14.32	78	O	5.146	5.36	Buy		135,774	243	LSE
00:11:55	14.32	150	O	5.146	5.36	Buy		135,696	242	LSE
00:03:28	14.33	6	O	5.146	5.36	Buy		135,546	241	LSE
00:00:57	14.33	970	O	5.146	5.36	Buy		135,540	240	LSE
23:49:42	14.32	600	O	5.146	5.36	Buy		134,570	239	LSE
23:43:05	14.33	300	O	5.146	5.36	Buy		133,970	238	LSE
23:38:13	14.34	50	O	5.146	5.36	Buy		133,670	237	LSE
23:30:08	14.32	5	O	5.146	5.36	Buy		133,620	236	LSE
23:25:48	14.33	3000	O	5.146	5.36	Buy		133,615	235	LSE
23:25:46	14.33	50	O	5.146	5.36	Buy		130,615	234	LSE
23:25:12	14.32	220	O	5.146	5.36	Buy		130,565	233	LSE
23:23:56	14.32	350	O	5.146	5.36	Buy		130,345	232	LSE
23:06:18	14.32	90	O	5.146	5.36	Buy		129,995	231	LSE
23:00:07	14.32	200	O	5.146	5.36	Buy		129,905	230	LSE
22:58:04	14.32	100	O	5.146	5.36	Buy		129,705	229	LSE
22:52:32	14.31	71	O	5.146	5.36	Buy		129,605	228	LSE
22:51:33	14.31	150	O	5.146	5.36	Buy		129,534	227	LSE
22:49:45	14.31	79	O	5.146	5.36	Buy		129,384	226	LSE
22:49:33	14.31	200	O	5.146	5.36	Buy		129,305	225	LSE
22:45:17	14.32	63	O	5.146	5.36	Buy		129,105	224	LSE
22:44:49	14.33	500	O	5.146	5.36	Buy		129,042	223	LSE
22:43:48	14.33	20	O	5.146	5.36	Buy		128,542	222	LSE
22:42:40	14.33	300	O	5.146	5.36	Buy		128,522	221	LSE
22:42:35	14.34	292	O	5.146	5.36	Buy		128,222	220	LSE
22:41:33	14.35	578	O	5.146	5.36	Buy		127,930	219	LSE
22:35:16	14.35	870	O	5.146	5.36	Buy		127,352	218	LSE
22:30:23	14.35	870	O	5.146	5.36	Buy		126,482	217	LSE
22:26:23	14.34	100	O	5.146	5.36	Buy		125,612	216	LSE
22:25:48	14.34	871	O	5.146	5.36	Buy		125,512	215	LSE
22:22:34	14.34	870	O	5.146	5.36	Buy		124,641	214	LSE
22:19:28	14.35	140	O	5.146	5.36	Buy		123,771	213	LSE
22:17:14	14.35	870	O	5.146	5.36	Buy		123,631	212	LSE
22:12:55	14.36	350	O	5.146	5.36	Buy		122,761	211	LSE
22:12:15	14.35	512	O	5.146	5.36	Buy		122,411	210	LSE
22:05:18	14.38	869	O	5.146	5.36	Buy		121,899	209	LSE
22:05:01	14.38	316	O	5.146	5.36	Buy		121,030	208	LSE
22:03:24	14.37	276	O	5.146	5.36	Buy		120,714	207	LSE
22:03:17	14.38	40	O	5.146	5.36	Buy		120,438	206	LSE
22:02:16	14.37	593	O	5.146	5.36	Buy		120,398	205	LSE
21:59:25	14.37	105	O	5.146	5.36	Buy		119,805	204	LSE
21:58:54	14.36	99	O	5.146	5.36	Buy		119,700	203	LSE
21:57:44	14.37	304	O	5.146	5.36	Buy		119,601	202	LSE
21:55:26	14.37	565	O	5.146	5.36	Buy		119,297	201	LSE

Unipol Assicurazioni

BWX Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions