Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adocia Sa | 0QAI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.07 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.07 | 14.07 |
0QAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.07 | 14.07 | 14.07 | 14.07 | 464 | 0.00 | 0.00% |
| 1 Month | 14.07 | 14.07 | 14.07 | 14.07 | 871 | 0.00 | 0.00% |
| 3 Months | 14.07 | 14.07 | 14.07 | 14.07 | 707 | 0.00 | 0.00% |
| 6 Months | 14.07 | 14.07 | 14.07 | 14.07 | 2,241 | 0.00 | 0.00% |
| 1 Year | 14.07 | 14.07 | 14.07 | 14.07 | 5,778 | 0.00 | 0.00% |
| 3 Years | 14.07 | 14.07 | 14.07 | 14.07 | 4,863 | 0.00 | 0.00% |
| 5 Years | 14.07 | 14.07 | 14.07 | 14.07 | 3,471 | 0.00 | 0.00% |
0QAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 1,222 |
| 26 Apr 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 588 |
| 25 Apr 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 450 |
| 24 Apr 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 190 |
| 23 Apr 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 58 |
| 20 Apr 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 1,035 |
| 19 Apr 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 1,039 |
| 18 Apr 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 1,301 |
| 17 Apr 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 861 |
| 16 Apr 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 547 |
| 13 Apr 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 98 |
| 12 Apr 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 2,355 |
| 11 Apr 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 1,220 |
| 10 Apr 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 1,518 |
| 09 Apr 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 2,814 |
| 06 Apr 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 224 |
| 05 Apr 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 315 |
| 04 Apr 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 229 |
| 03 Apr 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 842 |
| 29 Mar 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 665 |
| 28 Mar 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 1,337 |
