We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.07 | 14.07 | 14.07 | 142 | 14.07 | DE |
| 4 | 0 | 0 | 14.07 | 14.07 | 14.07 | 166 | 14.07 | DE |
| 12 | 0 | 0 | 14.07 | 14.07 | 14.07 | 675 | 14.07 | DE |
| 26 | 0 | 0 | 14.07 | 14.07 | 14.07 | 1958 | 14.07 | DE |
| 52 | 0 | 0 | 14.07 | 14.07 | 14.07 | 1257 | 14.07 | DE |
| 156 | 0 | 0 | 14.07 | 14.07 | 14.07 | 1978 | 14.07 | DE |
| 260 | 0 | 0 | 14.07 | 14.07 | 14.07 | 1232 | 14.07 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1743096600 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1743010200 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 44 |
| 1742923800 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 66 |
| 1742837400 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 600 |
| 1742578200 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1742491800 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 56 |
| 1742405400 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1742319000 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1742232600 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1741973400 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 12 |
| 1741887000 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 159 |
| 1741800600 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 10 |
| 1741714200 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 23 |
| 1741627800 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 12 |
| 1741368600 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1741282200 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1741195800 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 750 |
| 1741109400 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 1540 |
| 1741023000 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 17 |
| 1740763800 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 38 |
| 1740677400 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 115 |
| 1740591000 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 1510 |
| 1740504600 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 18 |
| 1740418200 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 150 |
| 1740159000 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 150 |
| 1740072600 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 509 |
| 1739986200 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 368 |
| 1739899800 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 212 |
| 1739813400 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 5 |
| 1739554200 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 3068 |
| 1739467800 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 351 |
| 1739381400 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 99 |
| 1739295000 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1739208600 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 6 |
| 1738949400 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 162 |
| 1738863000 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 46 |
| 1738776600 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 209 |
| 1738690200 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1738603800 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 81 |
| 1738344600 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 304 |
| 1738258200 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 11 |
| 1738171800 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 2817 |
| 1738085400 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 826 |
| 1737999000 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 3 |
| 1737739800 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 5415 |
| 1737653400 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 108 |
| 1737567000 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 1281 |
| 1737480600 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 112 |
| 1737394200 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 4951 |
| 1737135000 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 2553 |
| 1737048600 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 74 |
| 1736962200 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 322 |
| 1736875800 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 53 |
| 1736789400 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 1201 |
| 1736530200 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 980 |
| 1736443800 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 3398 |
| 1736357400 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 604 |
| 1736271000 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 3041 |
| 1736184600 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 822 |
| 1735925400 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 1222 |
| 1735839000 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1735666200 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 5899 |
| 1735579800 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
